Holen Sie sich die Stockscreener-App
11.63
1.52%
-0.18
Handel nachbörslich:
11.58
-0.05
-0.43%
Soundthinking Inc-Aktien (SSTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $12.20 | $11.50 | $0.70 | 57,130.0 | -1.52% |
| 2025-09-03 | $12.07 | $11.46 | $0.61 | 60,229.0 | +0.17% |
| 2025-09-02 | $12.94 | $11.68 | $1.26 | 65,117.0 | -7.38% |
| 2025-08-29 | $12.87 | $12.66 | $0.205 | 40,317.0 | -0.31% |
| 2025-08-28 | $12.93 | $12.39 | $0.5349 | 36,712.0 | +2.41% |
| 2025-08-27 | $13.34 | $12.46 | $0.88 | 78,574.0 | -3.11% |
| 2025-08-26 | $12.88 | $12.56 | $0.315 | 33,863.0 | +1.18% |
| 2025-08-25 | $12.89 | $12.58 | $0.3064 | 36,066.0 | -1.62% |
| 2025-08-22 | $13.19 | $12.27 | $0.9206 | 63,767.0 | +3.94% |
| 2025-08-21 | $12.74 | $12.34 | $0.40 | 28,553.0 | +0.73% |
| 2025-08-20 | $12.79 | $12.11 | $0.68 | 91,751.0 | -2.37% |
| 2025-08-19 | $13.12 | $11.15 | $1.97 | 58,427.0 | -1.25% |
| 2025-08-18 | $12.98 | $12.44 | $0.54 | 56,827.0 | +0.39% |
| 2025-08-15 | $12.94 | $12.55 | $0.385 | 88,167.0 | +1.92% |
| 2025-08-14 | $12.84 | $12.09 | $0.75 | 104,558.0 | -3.32% |
| 2025-08-13 | $13.19 | $11.48 | $1.71 | 272,670.0 | +15.83% |
| 2025-08-12 | $11.64 | $11.11 | $0.5322 | 88,277.0 | +0.09% |
| 2025-08-11 | $11.56 | $11.08 | $0.4751 | 68,571.0 | -2.19% |
| 2025-08-08 | $11.87 | $11.21 | $0.6563 | 51,586.0 | +1.69% |
| 2025-08-07 | $11.40 | $10.99 | $0.4125 | 43,508.0 | -1.49% |
| 2025-08-06 | $11.46 | $11.05 | $0.41 | 22,787.0 | +0.53% |
Soundthinking Inc-Aktien (SSTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Soundthinking Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SSTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Soundthinking Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Soundthinking Inc-Aktien (SSTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $12.94 | $11.46 | $1.47 | 239,606.0 | -8.64% |
| 2025-08 | $13.34 | $10.81 | $2.53 | 1,413,447.0 | +11.57% |
| 2025-07 | $14.26 | $11.38 | $2.88 | 1,175,876.0 | -12.60% |
| 2025-06 | $16.92 | $12.60 | $4.32 | 1,041,222.0 | -15.83% |
| 2025-05 | $17.43 | $14.05 | $3.38 | 946,480.0 | -0.06% |
| 2025-04 | $17.30 | $14.60 | $2.70 | 1,036,759.0 | -8.44% |
| 2025-03 | $19.43 | $14.60 | $4.83 | 1,935,085.0 | +3.16% |
| 2025-02 | $17.19 | $13.00 | $4.19 | 1,172,717.0 | +23.07% |
| 2025-01 | $14.38 | $12.24 | $2.14 | 782,781.0 | +2.22% |
Soundthinking Inc-Aktien (SSTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.70 | $11.51 | $3.19 | 1,593,888.0 | -1.00% |
| 2024-11 | $13.80 | $9.33 | $4.47 | 1,375,978.0 | +22.57% |
| 2024-10 | $12.43 | $10.59 | $1.84 | 1,140,733.0 | -8.63% |
| 2024-09 | $14.21 | $11.22 | $2.99 | 964,642.0 | -17.80% |
| 2024-08 | $16.20 | $13.18 | $3.02 | 1,663,802.0 | -8.80% |
| 2024-07 | $15.81 | $11.20 | $4.61 | 1,162,685.0 | +26.93% |
| 2024-06 | $16.30 | $11.00 | $5.30 | 1,412,607.0 | -24.21% |
| 2024-05 | $16.92 | $13.33 | $3.59 | 1,288,433.0 | +20.28% |
| 2024-04 | $16.30 | $12.98 | $3.32 | 1,678,815.0 | -15.87% |
| 2024-03 | $17.88 | $14.64 | $3.23 | 1,116,154.0 | -8.68% |
| 2024-02 | $22.00 | $16.20 | $5.80 | 1,265,460.0 | -15.75% |
| 2024-01 | $25.28 | $19.47 | $5.81 | 749,930.0 | -19.19% |
Soundthinking Inc-Aktien (SSTI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.92 | $22.01 | $4.91 | 1,014,156.0 | +14.73% |
| 2023-11 | $26.29 | $14.81 | $11.48 | 1,061,235.0 | +47.51% |
| 2023-10 | $18.66 | $14.38 | $4.28 | 529,219.0 | -15.70% |
| 2023-09 | $22.31 | $17.16 | $5.15 | 700,336.0 | -16.59% |
| 2023-08 | $22.97 | $15.63 | $7.34 | 1,207,383.0 | -5.55% |
| 2023-07 | $24.39 | $20.58 | $3.81 | 998,736.0 | +3.93% |
| 2023-06 | $26.66 | $21.04 | $5.62 | 1,517,572.0 | -14.24% |
| 2023-05 | $32.04 | $21.65 | $10.39 | 1,978,676.0 | -14.32% |
| 2023-04 | $39.46 | $25.50 | $13.96 | 2,289,124.0 | -24.34% |
| 2023-03 | $39.34 | $34.08 | $5.26 | 866,403.0 | +15.31% |
| 2023-02 | $38.99 | $32.23 | $6.76 | 604,401.0 | -11.54% |
| 2023-01 | $38.84 | $32.60 | $6.24 | 367,203.0 | +13.95% |
0.58%
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):