Holen Sie sich die Stockscreener-App
6.67
3.20%
-0.20
Soundthinking Inc-Aktien (SSTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $6.91 | $6.54 | $0.37 | 108,123.0 | -3.06% |
| 2026-03-12 | $7.28 | $6.83 | $0.455 | 202,557.0 | -4.45% |
| 2026-03-11 | $7.39 | $7.00 | $0.395 | 122,636.0 | -1.10% |
| 2026-03-10 | $7.72 | $6.79 | $0.93 | 199,488.0 | +4.60% |
| 2026-03-09 | $7.07 | $6.67 | $0.40 | 134,371.0 | -3.47% |
| 2026-03-06 | $7.57 | $6.46 | $1.11 | 283,800.0 | +8.11% |
| 2026-03-05 | $6.71 | $6.04 | $0.67 | 263,738.0 | +4.88% |
| 2026-03-04 | $7.03 | $6.20 | $0.83 | 399,575.0 | -18.90% |
| 2026-03-03 | $8.08 | $7.43 | $0.65 | 186,282.0 | +0.64% |
| 2026-03-02 | $7.82 | $7.03 | $0.7859 | 184,292.0 | +6.58% |
| 2026-02-27 | $7.58 | $7.20 | $0.38 | 165,420.0 | -4.07% |
| 2026-02-26 | $7.64 | $7.12 | $0.52 | 179,097.0 | +4.97% |
| 2026-02-25 | $7.44 | $7.22 | $0.215 | 116,763.0 | +0.28% |
| 2026-02-24 | $7.36 | $7.01 | $0.35 | 231,480.0 | +2.55% |
| 2026-02-23 | $7.72 | $6.96 | $0.765 | 213,917.0 | -7.36% |
| 2026-02-20 | $7.90 | $7.37 | $0.53 | 159,384.0 | +2.42% |
| 2026-02-19 | $7.82 | $6.92 | $0.8949 | 326,889.0 | +6.45% |
| 2026-02-18 | $7.50 | $6.96 | $0.54 | 297,644.0 | -6.06% |
| 2026-02-17 | $7.57 | $7.21 | $0.3549 | 137,855.0 | -1.98% |
| 2026-02-13 | $7.87 | $7.14 | $0.73 | 159,216.0 | +2.57% |
| 2026-02-12 | $7.48 | $6.86 | $0.62 | 262,288.0 | +4.53% |
| 2026-02-11 | $7.55 | $6.72 | $0.83 | 275,677.0 | -3.15% |
Soundthinking Inc-Aktien (SSTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Soundthinking Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SSTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Soundthinking Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Soundthinking Inc-Aktien (SSTI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $8.08 | $6.04 | $2.04 | 2,084,862.0 | -8.77% |
| 2026-02 | $7.90 | $6.45 | $1.45 | 4,544,305.0 | +4.58% |
| 2026-01 | $9.28 | $6.67 | $2.60 | 3,671,360.0 | -13.08% |
Soundthinking Inc-Aktien (SSTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.29 | $5.78 | $2.51 | 3,869,754.0 | +29.90% |
| 2025-11 | $9.89 | $5.83 | $4.05 | 3,238,521.0 | -33.48% |
| 2025-10 | $12.24 | $9.00 | $3.24 | 2,110,486.0 | -22.47% |
| 2025-09 | $13.29 | $11.46 | $1.82 | 1,514,104.0 | -5.26% |
| 2025-08 | $13.34 | $10.81 | $2.53 | 1,413,447.0 | +11.57% |
| 2025-07 | $14.26 | $11.38 | $2.88 | 1,175,876.0 | -12.60% |
| 2025-06 | $16.92 | $12.60 | $4.32 | 1,041,222.0 | -15.83% |
| 2025-05 | $17.43 | $14.05 | $3.38 | 946,480.0 | -0.06% |
| 2025-04 | $17.30 | $14.60 | $2.70 | 1,036,759.0 | -8.44% |
| 2025-03 | $19.43 | $14.60 | $4.83 | 1,935,085.0 | +3.16% |
| 2025-02 | $17.19 | $13.00 | $4.19 | 1,172,717.0 | +23.07% |
| 2025-01 | $14.38 | $12.24 | $2.14 | 782,781.0 | +2.22% |
Soundthinking Inc-Aktien (SSTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.70 | $11.51 | $3.19 | 1,593,888.0 | -1.00% |
| 2024-11 | $13.80 | $9.33 | $4.47 | 1,375,978.0 | +22.57% |
| 2024-10 | $12.43 | $10.59 | $1.84 | 1,140,733.0 | -8.63% |
| 2024-09 | $14.21 | $11.22 | $2.99 | 964,642.0 | -17.80% |
| 2024-08 | $16.20 | $13.18 | $3.02 | 1,663,802.0 | -8.80% |
| 2024-07 | $15.81 | $11.20 | $4.61 | 1,162,685.0 | +26.93% |
| 2024-06 | $16.30 | $11.00 | $5.30 | 1,412,607.0 | -24.21% |
| 2024-05 | $16.92 | $13.33 | $3.59 | 1,288,433.0 | +20.28% |
| 2024-04 | $16.30 | $12.98 | $3.32 | 1,678,815.0 | -15.87% |
| 2024-03 | $17.88 | $14.64 | $3.23 | 1,116,154.0 | -8.68% |
| 2024-02 | $22.00 | $16.20 | $5.80 | 1,265,460.0 | -15.75% |
| 2024-01 | $25.28 | $19.47 | $5.81 | 749,930.0 | -19.19% |
0.27%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):