Holen Sie sich die Stockscreener-App
20.25
6.21%
1.1859
Shutterstock Inc-Aktien (SSTK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $20.31 | $19.04 | $1.27 | 20,635.0 | +6.19% |
| 2025-07-22 | $19.36 | $18.36 | $1.00 | 422,538.0 | +3.76% |
| 2025-07-21 | $18.86 | $18.24 | $0.6232 | 209,206.0 | +1.10% |
| 2025-07-18 | $18.63 | $18.05 | $0.58 | 300,292.0 | -1.84% |
| 2025-07-17 | $18.66 | $18.20 | $0.465 | 217,503.0 | +0.71% |
| 2025-07-16 | $18.62 | $17.90 | $0.7225 | 216,090.0 | +0.38% |
| 2025-07-15 | $19.05 | $18.29 | $0.76 | 235,168.0 | -2.81% |
| 2025-07-14 | $19.28 | $18.76 | $0.52 | 158,569.0 | -1.82% |
| 2025-07-11 | $19.82 | $19.16 | $0.6635 | 174,364.0 | -4.34% |
| 2025-07-10 | $20.38 | $19.58 | $0.80 | 146,701.0 | +1.26% |
| 2025-07-09 | $20.00 | $19.37 | $0.635 | 197,400.0 | +0.20% |
| 2025-07-08 | $20.15 | $19.46 | $0.689 | 447,579.0 | +1.59% |
| 2025-07-07 | $20.14 | $19.40 | $0.74 | 170,583.0 | -2.55% |
| 2025-07-03 | $20.18 | $19.66 | $0.5192 | 104,991.0 | +0.15% |
| 2025-07-02 | $20.20 | $19.50 | $0.70 | 297,234.0 | -0.80% |
| 2025-07-01 | $20.53 | $18.85 | $1.68 | 352,376.0 | +6.01% |
| 2025-06-30 | $19.06 | $18.53 | $0.53 | 169,536.0 | +0.90% |
| 2025-06-27 | $18.88 | $18.52 | $0.36 | 725,409.0 | +1.02% |
| 2025-06-26 | $18.65 | $18.26 | $0.39 | 130,339.0 | +0.27% |
| 2025-06-25 | $18.97 | $18.43 | $0.535 | 113,184.0 | -1.75% |
| 2025-06-24 | $19.05 | $18.60 | $0.445 | 298,023.0 | +3.00% |
Shutterstock Inc-Aktien (SSTK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shutterstock Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SSTK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shutterstock Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Shutterstock Inc-Aktien (SSTK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $20.53 | $17.90 | $2.63 | 3,671,229.0 | +6.75% |
| 2025-06 | $19.92 | $17.40 | $2.52 | 5,706,794.0 | +2.76% |
| 2025-05 | $20.05 | $16.15 | $3.90 | 5,343,859.0 | +15.60% |
| 2025-04 | $19.18 | $14.35 | $4.83 | 10,341,870.0 | -14.33% |
| 2025-03 | $21.86 | $17.17 | $4.69 | 10,603,569.0 | -13.31% |
| 2025-02 | $32.00 | $21.37 | $10.63 | 9,315,177.0 | -27.20% |
| 2025-01 | $38.80 | $27.30 | $11.50 | 19,604,319.0 | -2.73% |
Shutterstock Inc-Aktien (SSTK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.99 | $29.02 | $4.97 | 6,823,675.0 | -3.91% |
| 2024-11 | $35.15 | $28.85 | $6.30 | 7,334,598.0 | -1.28% |
| 2024-10 | $35.47 | $28.95 | $6.52 | 13,881,059.0 | -9.27% |
| 2024-09 | $36.80 | $32.38 | $4.42 | 11,117,699.0 | -1.42% |
| 2024-08 | $44.45 | $32.72 | $11.73 | 13,482,194.0 | -18.86% |
| 2024-07 | $46.10 | $34.39 | $11.71 | 8,560,561.0 | +14.26% |
| 2024-06 | $41.43 | $37.28 | $4.15 | 7,989,305.0 | -4.75% |
| 2024-05 | $44.76 | $36.41 | $8.35 | 11,506,094.0 | -4.87% |
| 2024-04 | $46.46 | $40.10 | $6.36 | 7,730,593.0 | -6.77% |
| 2024-03 | $54.41 | $45.76 | $8.65 | 11,689,404.0 | -6.05% |
| 2024-02 | $49.39 | $36.80 | $12.59 | 11,510,392.0 | +3.81% |
| 2024-01 | $51.61 | $45.29 | $6.32 | 9,737,638.0 | -2.71% |
Shutterstock Inc-Aktien (SSTK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.99 | $43.10 | $7.89 | 10,317,131.0 | +9.95% |
| 2023-11 | $46.38 | $37.03 | $9.35 | 10,418,796.0 | +7.94% |
| 2023-10 | $42.02 | $33.80 | $8.22 | 9,978,154.0 | +6.91% |
| 2023-09 | $42.56 | $36.20 | $6.36 | 8,567,251.0 | -9.64% |
| 2023-08 | $52.49 | $40.61 | $11.88 | 13,659,414.0 | -18.15% |
| 2023-07 | $58.42 | $48.23 | $10.19 | 15,022,491.0 | +5.71% |
| 2023-06 | $53.99 | $46.65 | $7.34 | 14,626,141.0 | -2.21% |
| 2023-05 | $67.48 | $46.67 | $20.81 | 19,103,256.0 | -25.72% |
| 2023-04 | $75.96 | $65.01 | $10.95 | 8,428,093.0 | -7.71% |
| 2023-03 | $78.19 | $67.39 | $10.80 | 10,599,742.0 | -3.48% |
| 2023-02 | $81.23 | $71.87 | $9.36 | 9,829,989.0 | -0.07% |
| 2023-01 | $78.64 | $52.66 | $25.98 | 6,732,991.0 | +42.77% |
1.07%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):