Holen Sie sich die Stockscreener-App
47.59
0.63%
-0.30
Handel nachbörslich:
47.59
Day Hagan Smart Sector Etf-Aktien (SSUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $48.21 | $47.55 | $0.6635 | 11,975.0 | -0.63% |
| 2026-03-12 | $48.27 | $47.89 | $0.38 | 8,826.0 | -1.46% |
| 2026-03-11 | $48.79 | $48.43 | $0.36 | 38,722.0 | -0.06% |
| 2026-03-10 | $49.08 | $48.52 | $0.5599 | 28,874.0 | -0.20% |
| 2026-03-09 | $48.83 | $47.57 | $1.26 | 31,596.0 | +0.93% |
| 2026-03-06 | $48.53 | $48.17 | $0.3607 | 15,023.0 | -1.34% |
| 2026-03-05 | $49.24 | $48.53 | $0.7095 | 16,554.0 | -0.71% |
| 2026-03-04 | $49.40 | $48.96 | $0.44 | 98,994.0 | +0.85% |
| 2026-03-03 | $49.02 | $48.17 | $0.85 | 69,682.0 | -1.10% |
| 2026-03-02 | $49.51 | $48.86 | $0.645 | 220,376.0 | +0.12% |
| 2026-02-27 | $49.36 | $49.08 | $0.28 | 7,911.0 | -0.30% |
| 2026-02-26 | $49.68 | $49.22 | $0.465 | 13,475.0 | -0.51% |
| 2026-02-25 | $49.77 | $49.53 | $0.24 | 17,298.0 | +0.69% |
| 2026-02-24 | $49.45 | $48.94 | $0.505 | 9,505.0 | +1.02% |
| 2026-02-23 | $49.41 | $48.79 | $0.62 | 16,574.0 | -1.04% |
| 2026-02-20 | $49.49 | $49.10 | $0.39 | 115,358.0 | +0.66% |
| 2026-02-19 | $49.20 | $48.84 | $0.3599 | 19,804.0 | -0.20% |
| 2026-02-18 | $49.43 | $49.01 | $0.42 | 96,616.0 | +0.51% |
| 2026-02-17 | $49.08 | $48.52 | $0.555 | 36,220.0 | -0.10% |
| 2026-02-13 | $49.33 | $48.86 | $0.47 | 19,764.0 | +0.20% |
| 2026-02-12 | $49.80 | $48.91 | $0.8859 | 57,233.0 | -1.52% |
| 2026-02-11 | $49.86 | $49.52 | $0.3431 | 41,589.0 | +0.13% |
Day Hagan Smart Sector Etf-Aktien (SSUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Day Hagan Smart Sector Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SSUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Day Hagan Smart Sector Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Day Hagan Smart Sector Etf-Aktien (SSUS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $49.51 | $47.55 | $1.96 | 552,595.0 | -3.58% |
| 2026-02 | $49.86 | $48.34 | $1.52 | 897,166.0 | -0.10% |
| 2026-01 | $50.09 | $48.42 | $1.67 | 632,870.0 | +1.34% |
Day Hagan Smart Sector Etf-Aktien (SSUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.71 | $48.21 | $1.50 | 387,246.0 | +0.52% |
| 2025-11 | $49.39 | $46.72 | $2.67 | 587,416.0 | -0.62% |
| 2025-10 | $49.69 | $47.35 | $2.34 | 486,993.0 | +1.83% |
| 2025-09 | $48.35 | $45.92 | $2.43 | 536,322.0 | +3.78% |
| 2025-08 | $46.85 | $44.75 | $2.10 | 460,154.0 | +1.95% |
| 2025-07 | $46.21 | $44.81 | $1.40 | 762,555.0 | +1.53% |
| 2025-06 | $45.03 | $42.46 | $2.57 | 787,786.0 | +5.17% |
| 2025-05 | $43.30 | $40.56 | $2.74 | 1,479,768.0 | +5.84% |
| 2025-04 | $41.23 | $35.27 | $5.96 | 1,634,437.0 | -0.76% |
| 2025-03 | $43.02 | $39.81 | $3.20 | 1,019,993.0 | -4.93% |
| 2025-02 | $43.99 | $42.07 | $1.92 | 568,518.0 | -0.97% |
| 2025-01 | $43.78 | $41.36 | $2.42 | 938,294.0 | +2.78% |
Day Hagan Smart Sector Etf-Aktien (SSUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.15 | $41.92 | $2.23 | 625,557.0 | -3.70% |
| 2024-11 | $43.87 | $41.12 | $2.75 | 470,872.0 | +6.45% |
| 2024-10 | $42.38 | $41.03 | $1.35 | 613,067.0 | -1.03% |
| 2024-09 | $41.73 | $39.12 | $2.61 | 511,734.0 | +2.06% |
| 2024-08 | $40.76 | $36.97 | $3.79 | 658,373.0 | +2.20% |
| 2024-07 | $40.96 | $38.99 | $1.97 | 1,194,245.0 | +0.91% |
| 2024-06 | $39.92 | $37.99 | $1.93 | 1,046,961.0 | +3.05% |
| 2024-05 | $38.83 | $36.62 | $2.21 | 1,503,756.0 | +4.27% |
| 2024-04 | $38.52 | $36.25 | $2.27 | 1,861,016.0 | -4.37% |
| 2024-03 | $38.53 | $37.15 | $1.38 | 1,375,956.0 | +2.51% |
| 2024-02 | $37.61 | $35.97 | $1.64 | 1,449,729.0 | +4.41% |
| 2024-01 | $36.47 | $34.92 | $1.55 | 1,533,378.0 | +0.83% |
0.14%
1.12%
Kapitalisierung:
|
Volumen (24h):