Holen Sie sich die Stockscreener-App
32.48
0.32%
-0.1054
Handel nachbörslich:
32.52
0.0413
+0.13%
Day Hagan Smart Sector International Etf-Aktien (SSXU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $32.53 | $32.48 | $0.0513 | 539.0 | -0.32% |
| 2025-07-23 | $32.58 | $32.55 | $0.0341 | 117.0 | +1.70% |
| 2025-07-22 | $32.04 | $31.87 | $0.17 | 1,415.0 | +0.57% |
| 2025-07-21 | $31.91 | $31.85 | $0.0568 | 594.0 | +0.54% |
| 2025-07-18 | $31.69 | $31.69 | $0.0024 | 366.0 | +0.02% |
| 2025-07-17 | $31.68 | $31.57 | $0.1139 | 813.0 | +0.40% |
| 2025-07-16 | $31.55 | $31.34 | $0.2125 | 2,196.0 | +0.20% |
| 2025-07-15 | $31.56 | $31.49 | $0.0692 | 270.0 | -0.55% |
| 2025-07-14 | $31.66 | $31.61 | $0.0542 | 895.0 | +0.23% |
| 2025-07-11 | $31.64 | $31.59 | $0.0493 | 77,651.0 | -0.72% |
| 2025-07-10 | $31.82 | $31.70 | $0.1192 | 829.0 | +0.03% |
| 2025-07-09 | $31.81 | $31.69 | $0.1201 | 3,957.0 | +0.31% |
| 2025-07-08 | $31.73 | $31.62 | $0.105 | 2,135.0 | +0.54% |
| 2025-07-07 | $31.74 | $31.49 | $0.2467 | 1,080.0 | -1.03% |
| 2025-07-03 | $31.90 | $31.86 | $0.04 | 2,367.0 | +0.07% |
| 2025-07-02 | $31.85 | $31.69 | $0.1578 | 603.0 | +0.17% |
| 2025-07-01 | $31.83 | $31.77 | $0.06 | 129,590.0 | +0.04% |
| 2025-06-30 | $31.78 | $31.60 | $0.182 | 578.0 | +0.57% |
| 2025-06-27 | $31.70 | $31.58 | $0.12 | 774.0 | +0.04% |
| 2025-06-26 | $31.60 | $31.53 | $0.07 | 454.0 | +1.22% |
| 2025-06-25 | $31.22 | $31.21 | $0.0118 | 472.0 | -0.37% |
Day Hagan Smart Sector International Etf-Aktien (SSXU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Day Hagan Smart Sector International Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SSXU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Day Hagan Smart Sector International Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Day Hagan Smart Sector International Etf-Aktien (SSXU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $32.58 | $31.34 | $1.24 | 225,956.0 | +2.19% |
| 2025-06 | $31.78 | $30.63 | $1.15 | 143,860.0 | +2.27% |
| 2025-05 | $31.25 | $29.61 | $1.64 | 49,235.0 | +4.75% |
| 2025-04 | $29.74 | $25.83 | $3.91 | 81,098.0 | +2.38% |
| 2025-03 | $30.06 | $28.25 | $1.81 | 247,797.0 | +0.17% |
| 2025-02 | $29.56 | $28.00 | $1.56 | 117,674.0 | +1.56% |
| 2025-01 | $28.92 | $27.08 | $1.84 | 131,830.0 | +2.68% |
Day Hagan Smart Sector International Etf-Aktien (SSXU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.99 | $27.63 | $2.36 | 35,132.0 | -5.24% |
| 2024-11 | $30.06 | $28.66 | $1.40 | 34,556.0 | -0.24% |
| 2024-10 | $30.78 | $29.27 | $1.51 | 51,324.0 | -4.09% |
| 2024-09 | $30.92 | $28.54 | $2.38 | 137,357.0 | +3.00% |
| 2024-08 | $29.77 | $26.91 | $2.86 | 55,680.0 | +3.01% |
| 2024-07 | $29.44 | $28.23 | $1.21 | 24,249.0 | +1.76% |
| 2024-06 | $29.12 | $27.97 | $1.15 | 68,545.0 | -1.92% |
| 2024-05 | $29.59 | $27.74 | $1.85 | 154,865.0 | +4.02% |
| 2024-04 | $28.62 | $27.32 | $1.30 | 80,427.0 | -2.69% |
| 2024-03 | $28.58 | $27.83 | $0.75 | 94,747.0 | +2.73% |
| 2024-02 | $28.00 | $26.84 | $1.16 | 135,246.0 | +3.00% |
| 2024-01 | $27.16 | $26.17 | $0.99 | 243,700.0 | -0.20% |
Day Hagan Smart Sector International Etf-Aktien (SSXU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.61 | $26.61 | $0.9998 | 126,349.0 | +1.49% |
| 2023-11 | $26.71 | $25.66 | $1.05 | 101,702.0 | +3.81% |
| 2023-10 | $26.44 | $25.33 | $1.11 | 156,095.0 | +0.00% |
0.38%
0.42%
Kapitalisierung:
|
Volumen (24h):