1.19
price up icon0.00%   0.00
after-market Handel nachbörslich: 1.22 0.03 +2.52%
loading

Sunlink Health Systems Inc-Aktien (SSY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $1.19 $1.15 $0.04 8,913.0 +0.00%
2025-07-22 $1.25 $1.12 $0.13 283,304.0 -3.25%
2025-07-21 $1.36 $1.19 $0.17 732,410.0 +6.03%
2025-07-18 $1.23 $1.05 $0.1798 454,885.0 +3.57%
2025-07-17 $1.25 $1.00 $0.25 697,172.0 +12.00%
2025-07-16 $1.05 $0.9702 $0.0798 106,404.0 +0.00%
2025-07-15 $1.00 $0.96 $0.04 12,751.0 +3.09%
2025-07-14 $0.9894 $0.95 $0.0394 21,538.0 -0.17%
2025-07-11 $1.03 $0.9463 $0.0837 71,522.0 -1.84%
2025-07-10 $1.04 $0.96 $0.08 34,739.0 -0.01%
2025-07-09 $1.04 $0.971 $0.068 84,025.0 -1.00%
2025-07-08 $1.04 $0.99 $0.05 81,805.0 -1.96%
2025-07-07 $1.10 $0.91 $0.19 197,726.0 +17.92%
2025-07-03 $0.915 $0.865 $0.05 63,618.0 -4.43%
2025-07-02 $0.95 $0.90 $0.05 29,259.0 +0.29%
2025-07-01 $0.9499 $0.8725 $0.0774 24,820.0 +2.56%
2025-06-30 $0.94 $0.8748 $0.0652 54,367.0 +0.56%
2025-06-27 $0.9199 $0.8525 $0.0674 16,818.0 +0.68%
2025-06-26 $0.91 $0.835 $0.075 78,355.0 -3.57%
2025-06-25 $0.94 $0.89 $0.05 97,122.0 -2.26%
2025-06-24 $0.98 $0.922 $0.058 42,853.0 -5.00%

Sunlink Health Systems Inc-Aktien (SSY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sunlink Health Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SSY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sunlink Health Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sunlink Health Systems Inc-Aktien (SSY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.36 $0.865 $0.495 2,913,804.0 +35.23%
2025-06 $1.14 $0.835 $0.305 2,937,631.0 +0.69%
2025-05 $1.01 $0.811 $0.199 873,720.0 -12.60%
2025-04 $1.07 $0.72 $0.3475 236,703.0 +0.00%
2025-03 $1.12 $0.8246 $0.2954 809,556.0 -8.26%
2025-02 $1.11 $0.78 $0.33 1,122,245.0 +23.86%
2025-01 $1.55 $0.80 $0.75 7,864,451.0 +0.00%

Sunlink Health Systems Inc-Aktien (SSY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.91 $0.6247 $1.29 12,271,639.0 +18.60%
2024-11 $0.88 $0.745 $0.135 235,552.0 +7.51%
2024-10 $0.97 $0.78 $0.19 212,979.0 +0.00%
2024-09 $0.8848 $0.75 $0.1348 78,962.0 +0.00%
2024-08 $0.884 $0.7771 $0.1069 100,477.0 -10.01%
2024-07 $0.90 $0.7399 $0.1601 119,769.0 +11.12%
2024-06 $0.86 $0.593 $0.267 1,307,115.0 +34.91%
2024-05 $0.6827 $0.5303 $0.1524 167,096.0 -2.38%
2024-04 $0.77 $0.60 $0.17 319,024.0 -16.79%
2024-03 $0.871 $0.712 $0.159 77,501.0 -7.59%
2024-02 $0.92 $0.79 $0.13 190,409.0 -13.66%
2024-01 $0.98 $0.833 $0.147 314,309.0 -1.61%

Sunlink Health Systems Inc-Aktien (SSY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.05 $0.81 $0.24 384,689.0 -7.00%
2023-11 $1.04 $0.5358 $0.5042 592,177.0 +44.93%
2023-10 $0.84 $0.65 $0.19 142,180.0 -13.76%
2023-09 $0.9982 $0.6904 $0.3078 128,388.0 -17.52%
2023-08 $0.995 $0.92 $0.075 158,595.0 +2.11%
2023-07 $0.99 $0.851 $0.139 187,693.0 +4.40%
2023-06 $1.03 $0.82 $0.21 284,856.0 -5.21%
2023-05 $1.11 $0.93 $0.1799 168,216.0 -7.69%
2023-04 $1.16 $0.90 $0.26 181,351.0 -5.02%
2023-03 $1.25 $1.03 $0.22 234,243.0 -5.60%
2023-02 $1.47 $0.852 $0.618 2,185,114.0 +33.32%
2023-01 $0.88 $0.5701 $0.3099 431,211.0 +42.64%
$1.33
price down icon 8.28%
$1.31
price down icon 1.50%
$2.15
price down icon 2.27%
$1.06
price up icon 2.91%
$3.76
price up icon 7.12%
Kapitalisierung:     |  Volumen (24h):