Holen Sie sich die Stockscreener-App
7.9241
2.88%
-0.2659
Stratasys Ltd-Aktien (SSYS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $8.27 | $7.88 | $0.39 | 512,417.0 | -3.17% |
| 2026-03-12 | $8.29 | $8.00 | $0.295 | 1,031,593.0 | -1.33% |
| 2026-03-11 | $8.31 | $8.03 | $0.28 | 989,570.0 | +0.12% |
| 2026-03-10 | $8.64 | $8.21 | $0.43 | 1,125,755.0 | -3.49% |
| 2026-03-09 | $8.71 | $8.29 | $0.41 | 2,564,635.0 | -1.94% |
| 2026-03-06 | $9.02 | $8.57 | $0.45 | 1,217,122.0 | -3.74% |
| 2026-03-05 | $9.10 | $8.18 | $0.92 | 4,128,676.0 | -7.14% |
| 2026-03-04 | $9.82 | $9.39 | $0.435 | 838,770.0 | +3.81% |
| 2026-03-03 | $9.47 | $8.95 | $0.525 | 669,062.0 | -2.38% |
| 2026-03-02 | $9.93 | $9.36 | $0.57 | 1,311,175.0 | +0.42% |
| 2026-02-27 | $9.72 | $9.38 | $0.34 | 635,027.0 | -2.63% |
| 2026-02-26 | $9.92 | $9.55 | $0.37 | 862,942.0 | +0.41% |
| 2026-02-25 | $9.99 | $9.66 | $0.325 | 792,551.0 | -1.10% |
| 2026-02-24 | $10.21 | $9.85 | $0.365 | 889,738.0 | -1.68% |
| 2026-02-23 | $10.52 | $9.98 | $0.535 | 676,865.0 | -3.06% |
| 2026-02-20 | $10.95 | $10.40 | $0.55 | 493,976.0 | -2.88% |
| 2026-02-19 | $10.95 | $10.54 | $0.415 | 631,779.0 | -0.19% |
| 2026-02-18 | $10.99 | $10.51 | $0.4799 | 824,372.0 | +1.03% |
| 2026-02-17 | $10.86 | $10.50 | $0.36 | 503,742.0 | -2.73% |
| 2026-02-13 | $11.24 | $10.74 | $0.495 | 603,297.0 | +0.18% |
| 2026-02-12 | $11.47 | $10.81 | $0.66 | 613,072.0 | -2.93% |
| 2026-02-11 | $11.65 | $11.02 | $0.631 | 555,176.0 | +0.36% |
Stratasys Ltd-Aktien (SSYS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stratasys Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SSYS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stratasys Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stratasys Ltd-Aktien (SSYS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $9.93 | $7.88 | $2.05 | 14,388,775.0 | -17.65% |
| 2026-02 | $11.65 | $9.38 | $2.27 | 14,287,805.0 | -10.00% |
| 2026-01 | $12.24 | $8.73 | $3.51 | 26,140,447.0 | +23.27% |
Stratasys Ltd-Aktien (SSYS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.91 | $8.46 | $1.45 | 16,008,637.0 | -0.80% |
| 2025-11 | $10.70 | $8.12 | $2.58 | 13,098,347.0 | -17.23% |
| 2025-10 | $12.81 | $10.30 | $2.51 | 22,692,060.0 | -5.18% |
| 2025-09 | $12.10 | $9.62 | $2.48 | 22,147,991.0 | +5.16% |
| 2025-08 | $11.56 | $9.04 | $2.53 | 25,359,382.0 | -1.66% |
| 2025-07 | $12.39 | $10.65 | $1.74 | 9,107,922.0 | -5.58% |
| 2025-06 | $11.65 | $9.91 | $1.74 | 8,583,455.0 | +11.04% |
| 2025-05 | $11.55 | $9.41 | $2.14 | 9,537,487.0 | +9.43% |
| 2025-04 | $9.99 | $8.47 | $1.52 | 10,237,486.0 | -3.58% |
| 2025-03 | $10.83 | $9.26 | $1.57 | 10,475,457.0 | -7.38% |
| 2025-02 | $12.88 | $10.32 | $2.56 | 16,726,975.0 | +13.53% |
| 2025-01 | $10.12 | $8.36 | $1.76 | 8,516,943.0 | +4.72% |
Stratasys Ltd-Aktien (SSYS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.87 | $8.76 | $2.11 | 12,660,269.0 | -7.69% |
| 2024-11 | $10.60 | $7.13 | $3.47 | 16,684,929.0 | +34.55% |
| 2024-10 | $8.33 | $6.92 | $1.41 | 9,175,985.0 | -13.96% |
| 2024-09 | $8.45 | $6.08 | $2.37 | 12,104,640.0 | +20.96% |
| 2024-08 | $8.60 | $6.05 | $2.55 | 12,755,258.0 | -19.74% |
| 2024-07 | $9.65 | $8.17 | $1.48 | 8,421,168.0 | +2.03% |
| 2024-06 | $9.85 | $8.02 | $1.83 | 14,421,156.0 | -3.12% |
| 2024-05 | $10.05 | $8.58 | $1.47 | 10,215,258.0 | -10.91% |
| 2024-04 | $11.61 | $9.43 | $2.18 | 10,287,152.0 | -16.35% |
| 2024-03 | $12.73 | $11.31 | $1.42 | 6,732,135.0 | -5.91% |
| 2024-02 | $13.98 | $12.15 | $1.83 | 7,252,629.0 | -6.58% |
| 2024-01 | $14.33 | $12.78 | $1.55 | 9,150,886.0 | -7.42% |
0.45%
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):