Holen Sie sich die Stockscreener-App
9.22
7.89%
-0.79
Handel nachbörslich:
9.29
0.07
+0.76%
Stratasys Ltd-Aktien (SSYS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $9.73 | $9.04 | $0.688 | 1,690,574.0 | -7.89% |
| 2025-08-13 | $10.27 | $9.39 | $0.88 | 3,274,037.0 | -11.96% |
| 2025-08-12 | $11.56 | $10.93 | $0.6348 | 710,798.0 | +5.47% |
| 2025-08-11 | $11.06 | $10.74 | $0.32 | 264,990.0 | -2.53% |
| 2025-08-08 | $11.15 | $10.71 | $0.44 | 266,856.0 | +3.56% |
| 2025-08-07 | $10.90 | $10.56 | $0.3441 | 299,276.0 | -1.66% |
| 2025-08-06 | $10.93 | $10.66 | $0.27 | 287,231.0 | -0.28% |
| 2025-08-05 | $10.97 | $10.69 | $0.28 | 265,685.0 | +1.59% |
| 2025-08-04 | $10.85 | $10.63 | $0.2248 | 220,215.0 | +1.23% |
| 2025-08-01 | $10.77 | $10.47 | $0.296 | 340,011.0 | -2.22% |
| 2025-07-31 | $11.09 | $10.75 | $0.34 | 281,483.0 | -0.28% |
| 2025-07-30 | $11.00 | $10.65 | $0.35 | 414,582.0 | +0.09% |
| 2025-07-29 | $11.18 | $10.79 | $0.385 | 422,401.0 | -2.52% |
| 2025-07-28 | $11.15 | $10.96 | $0.185 | 347,454.0 | +2.39% |
| 2025-07-25 | $11.40 | $10.81 | $0.585 | 388,977.0 | -1.00% |
| 2025-07-24 | $11.61 | $10.91 | $0.695 | 604,373.0 | -5.43% |
| 2025-07-23 | $11.64 | $11.49 | $0.1507 | 238,684.0 | -1.02% |
| 2025-07-22 | $12.39 | $10.93 | $1.46 | 1,897,433.0 | +6.93% |
| 2025-07-21 | $11.23 | $10.85 | $0.38 | 232,794.0 | +1.20% |
| 2025-07-18 | $11.17 | $10.79 | $0.3772 | 331,480.0 | -1.72% |
| 2025-07-17 | $11.23 | $10.95 | $0.28 | 274,191.0 | +0.36% |
| 2025-07-16 | $11.12 | $10.82 | $0.295 | 248,774.0 | -1.08% |
Stratasys Ltd-Aktien (SSYS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stratasys Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SSYS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stratasys Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stratasys Ltd-Aktien (SSYS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $11.56 | $9.04 | $2.53 | 9,310,247.0 | -14.87% |
| 2025-07 | $12.39 | $10.65 | $1.74 | 9,107,922.0 | -5.58% |
| 2025-06 | $11.65 | $9.91 | $1.74 | 8,583,455.0 | +11.04% |
| 2025-05 | $11.55 | $9.41 | $2.14 | 9,537,487.0 | +9.43% |
| 2025-04 | $9.99 | $8.47 | $1.52 | 10,237,486.0 | -3.58% |
| 2025-03 | $10.83 | $9.26 | $1.57 | 10,475,457.0 | -7.38% |
| 2025-02 | $12.88 | $10.32 | $2.56 | 16,726,975.0 | +13.53% |
| 2025-01 | $10.12 | $8.36 | $1.76 | 8,516,943.0 | +4.72% |
Stratasys Ltd-Aktien (SSYS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.87 | $8.76 | $2.11 | 12,660,269.0 | -7.69% |
| 2024-11 | $10.60 | $7.13 | $3.47 | 16,684,929.0 | +34.55% |
| 2024-10 | $8.33 | $6.92 | $1.41 | 9,175,985.0 | -13.96% |
| 2024-09 | $8.45 | $6.08 | $2.37 | 12,104,640.0 | +20.96% |
| 2024-08 | $8.60 | $6.05 | $2.55 | 12,755,258.0 | -19.74% |
| 2024-07 | $9.65 | $8.17 | $1.48 | 8,421,168.0 | +2.03% |
| 2024-06 | $9.85 | $8.02 | $1.83 | 14,421,156.0 | -3.12% |
| 2024-05 | $10.05 | $8.58 | $1.47 | 10,215,258.0 | -10.91% |
| 2024-04 | $11.61 | $9.43 | $2.18 | 10,287,152.0 | -16.35% |
| 2024-03 | $12.73 | $11.31 | $1.42 | 6,732,135.0 | -5.91% |
| 2024-02 | $13.98 | $12.15 | $1.83 | 7,252,629.0 | -6.58% |
| 2024-01 | $14.33 | $12.78 | $1.55 | 9,150,886.0 | -7.42% |
Stratasys Ltd-Aktien (SSYS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.93 | $10.89 | $4.04 | 16,295,952.0 | +29.35% |
| 2023-11 | $11.50 | $9.95 | $1.55 | 11,475,650.0 | +8.55% |
| 2023-10 | $13.69 | $10.02 | $3.67 | 17,319,058.0 | -25.28% |
| 2023-09 | $15.03 | $12.06 | $2.97 | 24,868,476.0 | -7.41% |
| 2023-08 | $19.20 | $13.70 | $5.50 | 23,505,536.0 | -18.92% |
| 2023-07 | $21.72 | $16.74 | $4.98 | 21,219,264.0 | +2.08% |
| 2023-06 | $18.14 | $14.17 | $3.97 | 23,311,787.0 | +22.06% |
| 2023-05 | $16.16 | $13.46 | $2.70 | 15,816,706.0 | +1.32% |
| 2023-04 | $16.50 | $14.01 | $2.49 | 11,951,229.0 | -13.13% |
| 2023-03 | $16.55 | $12.72 | $3.83 | 16,254,368.0 | +27.64% |
| 2023-02 | $15.51 | $12.88 | $2.63 | 6,070,518.0 | -9.63% |
| 2023-01 | $14.47 | $11.90 | $2.57 | 7,233,454.0 | +20.83% |
0.70%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):