Holen Sie sich die Stockscreener-App
8.70
1.99%
0.17
Handel nachbörslich:
8.65
-0.05
-0.57%
Stratasys Ltd-Aktien (SSYS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $8.73 | $8.44 | $0.29 | 790,865.0 | +1.99% |
| 2026-10-01 | $8.54 | $8.23 | $0.30 | 792,730.0 | +2.65% |
| 2026-09-30 | $8.60 | $8.30 | $0.30 | 917,139.0 | -2.35% |
| 2026-09-29 | $8.64 | $8.39 | $0.25 | 787,978.0 | +1.31% |
| 2026-09-28 | $8.46 | $8.09 | $0.37 | 726,776.0 | +1.69% |
| 2026-09-25 | $8.30 | $7.93 | $0.37 | 602,789.0 | +2.99% |
| 2026-09-24 | $8.06 | $7.92 | $0.1352 | 453,650.0 | -0.12% |
| 2026-09-23 | $8.22 | $8.00 | $0.22 | 358,927.0 | -1.35% |
| 2026-09-22 | $8.19 | $7.94 | $0.2464 | 521,564.0 | +2.91% |
| 2026-09-21 | $8.20 | $7.82 | $0.38 | 924,090.0 | -1.12% |
| 2026-09-18 | $8.07 | $7.78 | $0.29 | 879,752.0 | +0.00% |
| 2026-09-17 | $8.18 | $7.75 | $0.43 | 930,849.0 | +5.68% |
| 2026-09-16 | $7.69 | $7.52 | $0.17 | 611,024.0 | +0.66% |
| 2026-09-15 | $7.59 | $7.46 | $0.13 | 871,460.0 | -0.40% |
| 2026-09-14 | $7.69 | $7.53 | $0.1583 | 479,102.0 | -2.20% |
| 2026-09-11 | $7.82 | $7.63 | $0.185 | 448,746.0 | +1.98% |
| 2026-09-10 | $7.76 | $7.51 | $0.25 | 555,141.0 | -1.30% |
| 2026-09-09 | $7.83 | $7.62 | $0.2149 | 658,999.0 | -1.79% |
| 2026-09-08 | $8.15 | $7.80 | $0.35 | 761,597.0 | -2.38% |
| 2026-09-04 | $8.09 | $7.79 | $0.30 | 751,672.0 | +2.96% |
| 2026-09-03 | $7.78 | $7.41 | $0.37 | 892,284.0 | +2.64% |
Stratasys Ltd-Aktien (SSYS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stratasys Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SSYS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stratasys Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stratasys Ltd-Aktien (SSYS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $8.73 | $8.23 | $0.495 | 2,374,460.0 | +4.69% |
| 2026-09 | $8.64 | $7.41 | $1.23 | 14,143,289.0 | +7.23% |
| 2026-08 | $9.32 | $7.58 | $1.74 | 17,035,669.0 | -0.90% |
| 2026-07 | $8.95 | $7.59 | $1.36 | 9,931,058.0 | -8.64% |
| 2026-06 | $10.79 | $7.99 | $2.80 | 23,856,091.0 | -18.79% |
| 2026-05 | $10.73 | $7.94 | $2.79 | 21,951,496.0 | +18.83% |
| 2026-04 | $9.31 | $7.66 | $1.65 | 12,240,868.0 | +13.57% |
| 2026-03 | $9.93 | $7.34 | $2.59 | 23,544,686.0 | -18.90% |
| 2026-02 | $11.65 | $9.38 | $2.27 | 14,287,805.0 | -10.00% |
| 2026-01 | $12.24 | $8.73 | $3.51 | 26,140,447.0 | +23.27% |
Stratasys Ltd-Aktien (SSYS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.91 | $8.46 | $1.45 | 16,008,637.0 | -0.80% |
| 2025-11 | $10.70 | $8.12 | $2.58 | 13,098,347.0 | -17.23% |
| 2025-10 | $12.81 | $10.30 | $2.51 | 22,692,060.0 | -5.18% |
| 2025-09 | $12.10 | $9.62 | $2.48 | 22,147,991.0 | +5.16% |
| 2025-08 | $11.56 | $9.04 | $2.53 | 25,359,382.0 | -1.66% |
| 2025-07 | $12.39 | $10.65 | $1.74 | 9,107,922.0 | -5.58% |
| 2025-06 | $11.65 | $9.91 | $1.74 | 8,583,455.0 | +11.04% |
| 2025-05 | $11.55 | $9.41 | $2.14 | 9,537,487.0 | +9.43% |
| 2025-04 | $9.99 | $8.47 | $1.52 | 10,237,486.0 | -3.58% |
| 2025-03 | $10.83 | $9.26 | $1.57 | 10,475,457.0 | -7.38% |
| 2025-02 | $12.88 | $10.32 | $2.56 | 16,726,975.0 | +13.53% |
| 2025-01 | $10.12 | $8.36 | $1.76 | 8,516,943.0 | +4.72% |
Stratasys Ltd-Aktien (SSYS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.87 | $8.76 | $2.11 | 12,660,269.0 | -7.69% |
| 2024-11 | $10.60 | $7.13 | $3.47 | 16,684,929.0 | +34.55% |
| 2024-10 | $8.33 | $6.92 | $1.41 | 9,175,985.0 | -13.96% |
| 2024-09 | $8.45 | $6.08 | $2.37 | 12,104,640.0 | +20.96% |
| 2024-08 | $8.60 | $6.05 | $2.55 | 12,755,258.0 | -19.74% |
| 2024-07 | $9.65 | $8.17 | $1.48 | 8,421,168.0 | +2.03% |
| 2024-06 | $9.85 | $8.02 | $1.83 | 14,421,156.0 | -3.12% |
| 2024-05 | $10.05 | $8.58 | $1.47 | 10,215,258.0 | -10.91% |
| 2024-04 | $11.61 | $9.43 | $2.18 | 10,287,152.0 | -16.35% |
| 2024-03 | $12.73 | $11.31 | $1.42 | 6,732,135.0 | -5.91% |
| 2024-02 | $13.98 | $12.15 | $1.83 | 7,252,629.0 | -6.58% |
| 2024-01 | $14.33 | $12.78 | $1.55 | 9,150,886.0 | -7.42% |
0.97%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):