33.01
price up icon2.96%   0.95
after-market Handel nachbörslich: 33.01
loading

Sensata Technologies Holding Plc-Aktien (ST) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $33.06 $32.81 $0.2497 904,995.0 +2.96%
2025-07-22 $32.25 $31.10 $1.15 1,717,580.0 +2.17%
2025-07-21 $31.96 $31.20 $0.76 1,313,233.0 -0.48%
2025-07-18 $31.77 $31.28 $0.49 1,212,520.0 +0.06%
2025-07-17 $31.80 $31.16 $0.64 1,000,133.0 +1.35%
2025-07-16 $31.27 $30.41 $0.86 1,874,595.0 +0.06%
2025-07-15 $32.01 $31.04 $0.97 1,941,297.0 -1.77%
2025-07-14 $32.13 $31.22 $0.909 1,348,106.0 -1.19%
2025-07-11 $32.23 $31.58 $0.65 1,837,157.0 -0.99%
2025-07-10 $32.86 $32.01 $0.8495 1,063,040.0 +0.62%
2025-07-09 $32.52 $31.84 $0.685 1,359,089.0 +0.19%
2025-07-08 $32.41 $31.63 $0.785 1,119,144.0 +1.62%
2025-07-07 $32.35 $31.33 $1.02 1,583,954.0 -2.05%
2025-07-03 $32.34 $32.06 $0.28 914,125.0 +0.50%
2025-07-02 $32.27 $31.12 $1.15 2,455,374.0 +3.15%
2025-07-01 $31.70 $29.69 $2.01 2,191,155.0 +3.22%
2025-06-30 $30.39 $29.73 $0.655 1,335,634.0 +0.50%
2025-06-27 $30.45 $29.50 $0.95 2,292,103.0 -0.17%
2025-06-26 $30.24 $29.39 $0.85 1,841,633.0 +2.91%
2025-06-25 $29.39 $28.97 $0.42 1,136,884.0 +0.48%
2025-06-24 $29.24 $28.82 $0.4184 1,470,828.0 +1.40%

Sensata Technologies Holding Plc-Aktien (ST) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sensata Technologies Holding Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sensata Technologies Holding Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sensata Technologies Holding Plc-Aktien (ST) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $33.06 $29.69 $3.37 24,740,492.0 +9.63%
2025-06 $30.45 $25.45 $5.00 29,247,422.0 +15.54%
2025-05 $28.75 $21.29 $7.46 37,916,293.0 +21.78%
2025-04 $24.92 $17.32 $7.60 48,765,331.0 -11.83%
2025-03 $29.30 $23.69 $5.61 35,665,143.0 -15.88%
2025-02 $30.28 $24.91 $5.38 35,798,760.0 +6.22%
2025-01 $29.45 $26.89 $2.56 26,638,708.0 -0.88%

Sensata Technologies Holding Plc-Aktien (ST) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $32.71 $26.65 $6.06 39,198,732.0 -15.62%
2024-11 $34.93 $30.43 $4.50 29,203,258.0 -6.41%
2024-10 $36.64 $34.25 $2.39 24,343,369.0 -4.24%
2024-09 $38.32 $33.78 $4.54 22,674,468.0 -6.98%
2024-08 $39.26 $34.40 $4.86 30,977,712.0 -1.13%
2024-07 $42.33 $36.50 $5.83 43,742,466.0 +4.28%
2024-06 $41.73 $36.61 $5.12 35,261,675.0 -9.51%
2024-05 $43.14 $37.77 $5.37 46,006,482.0 +7.86%
2024-04 $42.88 $33.32 $9.56 39,414,715.0 +4.27%
2024-03 $36.84 $33.70 $3.14 31,641,938.0 +6.74%
2024-02 $36.87 $31.91 $4.96 50,232,769.0 -4.84%
2024-01 $37.88 $33.46 $4.42 47,498,962.0 -3.73%

Sensata Technologies Holding Plc-Aktien (ST) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $38.19 $32.19 $6.00 43,846,284.0 +15.56%
2023-11 $33.96 $30.56 $3.40 49,971,221.0 +1.98%
2023-10 $38.09 $31.29 $6.80 34,387,379.0 -15.71%
2023-09 $39.61 $36.06 $3.55 64,199,023.0 +0.53%
2023-08 $42.02 $36.71 $5.31 23,680,206.0 -10.96%
2023-07 $47.41 $41.34 $6.07 25,387,020.0 -6.09%
2023-06 $45.58 $41.10 $4.48 17,540,291.0 +8.36%
2023-05 $43.98 $39.71 $4.27 21,779,348.0 -4.44%
2023-04 $50.11 $42.10 $8.01 21,912,211.0 -13.13%
2023-03 $52.05 $45.40 $6.65 18,671,556.0 -1.11%
2023-02 $54.34 $49.39 $4.95 17,656,855.0 -0.53%
2023-01 $50.95 $40.25 $10.70 23,642,326.0 +25.93%
$34.61
price up icon 1.02%
scientific_technical_instruments VNT
$39.61
price up icon 1.98%
$135.54
price up icon 0.52%
$99.55
price down icon 2.80%
$98.43
price up icon 1.45%
scientific_technical_instruments FTV
$51.11
price up icon 0.06%
Kapitalisierung:     |  Volumen (24h):