Holen Sie sich die Stockscreener-App
27.09
0.57%
-0.155
Staar Surgical Co-Aktien (STAA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $27.20 | $26.35 | $0.85 | 805,655.0 | -0.57% |
| 2025-10-13 | $27.33 | $26.69 | $0.64 | 870,414.0 | +2.14% |
| 2025-10-10 | $26.75 | $26.03 | $0.72 | 1,340,641.0 | +1.91% |
| 2025-10-09 | $26.75 | $25.97 | $0.78 | 1,178,991.0 | -1.21% |
| 2025-10-08 | $26.98 | $26.29 | $0.69 | 1,320,738.0 | -0.82% |
| 2025-10-07 | $26.95 | $26.09 | $0.855 | 2,399,941.0 | -0.41% |
| 2025-10-06 | $27.27 | $26.82 | $0.45 | 474,041.0 | -1.14% |
| 2025-10-03 | $27.49 | $27.12 | $0.365 | 309,497.0 | -1.02% |
| 2025-10-02 | $27.45 | $27.11 | $0.34 | 432,856.0 | +0.88% |
| 2025-10-01 | $27.22 | $26.70 | $0.5175 | 728,605.0 | +1.15% |
| 2025-09-30 | $27.22 | $26.85 | $0.37 | 592,887.0 | +0.07% |
| 2025-09-29 | $26.98 | $26.70 | $0.28 | 658,551.0 | +0.19% |
| 2025-09-26 | $26.92 | $26.70 | $0.22 | 405,082.0 | +0.19% |
| 2025-09-25 | $26.99 | $26.66 | $0.3324 | 617,975.0 | -0.07% |
| 2025-09-24 | $26.82 | $26.55 | $0.275 | 771,074.0 | +0.83% |
| 2025-09-23 | $27.10 | $26.54 | $0.56 | 858,161.0 | -1.15% |
| 2025-09-22 | $27.36 | $26.72 | $0.64 | 1,311,628.0 | -1.40% |
| 2025-09-19 | $27.43 | $26.95 | $0.48 | 1,999,997.0 | +0.29% |
| 2025-09-18 | $27.31 | $27.07 | $0.24 | 798,812.0 | +0.00% |
| 2025-09-17 | $27.43 | $26.98 | $0.445 | 965,826.0 | -0.26% |
| 2025-09-16 | $27.70 | $27.09 | $0.615 | 941,573.0 | -1.59% |
Staar Surgical Co-Aktien (STAA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Staar Surgical Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STAA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Staar Surgical Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Staar Surgical Co-Aktien (STAA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $27.49 | $25.97 | $1.52 | 10,667,034.0 | +0.84% |
| 2025-09 | $28.38 | $26.54 | $1.84 | 16,162,842.0 | -1.79% |
| 2025-08 | $30.81 | $17.20 | $13.61 | 68,781,366.0 | +52.72% |
| 2025-07 | $19.52 | $16.40 | $3.12 | 13,812,624.0 | +6.76% |
| 2025-06 | $18.40 | $16.16 | $2.24 | 17,935,221.0 | -5.78% |
| 2025-05 | $21.15 | $17.23 | $3.91 | 17,394,848.0 | -2.46% |
| 2025-04 | $18.76 | $14.69 | $4.07 | 19,063,181.0 | +3.57% |
| 2025-03 | $20.51 | $16.30 | $4.20 | 20,465,581.0 | +0.74% |
| 2025-02 | $23.94 | $13.50 | $10.44 | 28,724,570.0 | -27.66% |
| 2025-01 | $25.40 | $21.13 | $4.27 | 13,667,102.0 | -0.41% |
Staar Surgical Co-Aktien (STAA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.83 | $23.55 | $5.28 | 11,222,193.0 | -17.25% |
| 2024-11 | $32.00 | $25.88 | $6.12 | 11,481,934.0 | +0.38% |
| 2024-10 | $36.88 | $27.72 | $9.16 | 14,732,891.0 | -21.97% |
| 2024-09 | $38.60 | $29.21 | $9.39 | 18,074,633.0 | +12.27% |
| 2024-08 | $41.19 | $31.77 | $9.42 | 20,599,226.0 | -19.78% |
| 2024-07 | $49.86 | $38.97 | $10.89 | 14,477,168.0 | -13.36% |
| 2024-06 | $48.23 | $37.42 | $10.81 | 11,036,649.0 | +14.64% |
| 2024-05 | $47.18 | $39.44 | $7.74 | 9,725,039.0 | -9.64% |
| 2024-04 | $52.68 | $37.58 | $15.10 | 16,036,045.0 | +20.06% |
| 2024-03 | $40.50 | $31.60 | $8.90 | 14,287,836.0 | +22.54% |
| 2024-02 | $34.67 | $26.66 | $8.01 | 13,376,287.0 | +11.53% |
| 2024-01 | $34.70 | $27.00 | $7.70 | 16,842,745.0 | -10.25% |
Staar Surgical Co-Aktien (STAA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.61 | $30.29 | $6.32 | 16,366,621.0 | -0.48% |
| 2023-11 | $43.80 | $30.80 | $13.00 | 20,328,480.0 | -25.01% |
| 2023-10 | $44.26 | $37.01 | $7.25 | 15,152,063.0 | +4.08% |
| 2023-09 | $45.58 | $39.12 | $6.46 | 15,155,565.0 | -7.33% |
| 2023-08 | $54.20 | $40.95 | $13.25 | 30,683,759.0 | -20.83% |
| 2023-07 | $58.82 | $49.59 | $9.23 | 10,678,202.0 | +4.18% |
| 2023-06 | $59.24 | $49.65 | $9.59 | 17,866,398.0 | -9.39% |
| 2023-05 | $73.13 | $56.62 | $16.51 | 13,570,037.0 | -17.67% |
| 2023-04 | $71.36 | $60.64 | $10.72 | 7,966,765.0 | +10.20% |
| 2023-03 | $65.86 | $55.01 | $10.85 | 15,001,368.0 | +15.45% |
| 2023-02 | $81.81 | $55.05 | $26.76 | 13,471,731.0 | -21.49% |
| 2023-01 | $76.25 | $49.25 | $27.00 | 18,787,642.0 | +45.34% |
0.94%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):