Holen Sie sich die Stockscreener-App
34.75
0.17%
-0.06
Handel nachbörslich:
34.99
0.24
+0.69%
Stag Industrial Inc-Aktien (STAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $34.95 | $34.62 | $0.323 | 1,460,970.0 | -0.17% |
| 2025-08-14 | $34.94 | $34.50 | $0.44 | 1,108,159.0 | -1.02% |
| 2025-08-13 | $35.26 | $34.62 | $0.64 | 946,620.0 | +1.18% |
| 2025-08-12 | $34.79 | $34.19 | $0.5998 | 899,392.0 | +1.40% |
| 2025-08-11 | $34.77 | $34.18 | $0.59 | 934,105.0 | -1.01% |
| 2025-08-08 | $35.05 | $34.59 | $0.46 | 1,018,314.0 | -0.69% |
| 2025-08-07 | $34.92 | $34.40 | $0.52 | 1,256,956.0 | +0.49% |
| 2025-08-06 | $35.12 | $34.50 | $0.625 | 1,552,975.0 | -1.31% |
| 2025-08-05 | $35.24 | $34.80 | $0.44 | 1,671,556.0 | +0.83% |
| 2025-08-04 | $34.89 | $34.40 | $0.49 | 1,375,909.0 | +1.40% |
| 2025-08-01 | $34.86 | $33.72 | $1.14 | 2,325,082.0 | +0.17% |
| 2025-07-31 | $34.84 | $34.18 | $0.66 | 2,596,209.0 | -1.72% |
| 2025-07-30 | $36.02 | $34.56 | $1.46 | 2,435,922.0 | -2.32% |
| 2025-07-29 | $35.78 | $34.73 | $1.05 | 1,642,997.0 | +2.88% |
| 2025-07-28 | $35.64 | $34.74 | $0.90 | 1,339,071.0 | -2.47% |
| 2025-07-25 | $35.74 | $35.21 | $0.535 | 1,362,682.0 | +0.22% |
| 2025-07-24 | $36.11 | $35.48 | $0.63 | 1,248,294.0 | -2.09% |
| 2025-07-23 | $36.34 | $35.88 | $0.465 | 806,725.0 | +0.80% |
| 2025-07-22 | $36.14 | $35.69 | $0.45 | 1,032,725.0 | +1.12% |
| 2025-07-21 | $36.13 | $35.61 | $0.525 | 925,453.0 | -0.03% |
| 2025-07-18 | $35.65 | $35.14 | $0.51 | 1,254,624.0 | +1.02% |
| 2025-07-17 | $36.02 | $35.17 | $0.846 | 1,824,307.0 | -1.64% |
| 2025-07-16 | $36.52 | $35.63 | $0.89 | 1,515,428.0 | +0.84% |
Stag Industrial Inc-Aktien (STAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stag Industrial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stag Industrial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stag Industrial Inc-Aktien (STAG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $35.26 | $33.72 | $1.54 | 16,011,008.0 | +1.22% |
| 2025-07 | $37.08 | $34.18 | $2.90 | 33,260,737.0 | -5.37% |
| 2025-06 | $37.42 | $35.13 | $2.29 | 30,490,718.0 | +1.97% |
| 2025-05 | $36.23 | $32.79 | $3.44 | 30,647,325.0 | +7.72% |
| 2025-04 | $36.78 | $28.61 | $8.17 | 36,949,313.0 | -8.55% |
| 2025-03 | $37.50 | $33.98 | $3.52 | 33,583,181.0 | +0.39% |
| 2025-02 | $36.03 | $33.34 | $2.69 | 23,003,604.0 | +5.27% |
| 2025-01 | $34.96 | $32.27 | $2.69 | 24,875,042.0 | +1.06% |
Stag Industrial Inc-Aktien (STAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.79 | $33.18 | $3.61 | 20,684,835.0 | -8.24% |
| 2024-11 | $38.20 | $35.72 | $2.48 | 20,995,656.0 | -1.31% |
| 2024-10 | $39.25 | $36.59 | $2.66 | 21,542,913.0 | -4.63% |
| 2024-09 | $40.50 | $38.44 | $2.06 | 19,101,359.0 | -3.67% |
| 2024-08 | $41.56 | $38.04 | $3.52 | 17,531,951.0 | -0.56% |
| 2024-07 | $41.63 | $35.21 | $6.42 | 26,077,650.0 | +13.17% |
| 2024-06 | $36.29 | $34.44 | $1.85 | 20,556,650.0 | +2.85% |
| 2024-05 | $36.61 | $34.09 | $2.52 | 20,579,227.0 | +1.95% |
| 2024-04 | $38.51 | $34.11 | $4.40 | 22,202,198.0 | -10.54% |
| 2024-03 | $38.59 | $36.67 | $1.92 | 23,154,298.0 | +3.50% |
| 2024-02 | $39.27 | $36.20 | $3.07 | 26,418,537.0 | +0.54% |
| 2024-01 | $39.61 | $36.74 | $2.87 | 22,609,334.0 | -5.91% |
Stag Industrial Inc-Aktien (STAG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.60 | $35.69 | $3.91 | 27,489,697.0 | +9.51% |
| 2023-11 | $36.40 | $33.22 | $3.18 | 23,199,764.0 | +7.92% |
| 2023-10 | $35.53 | $31.69 | $3.84 | 25,528,439.0 | -3.74% |
| 2023-09 | $37.22 | $33.77 | $3.45 | 21,770,940.0 | -5.53% |
| 2023-08 | $37.11 | $34.56 | $2.55 | 22,364,463.0 | +0.63% |
| 2023-07 | $38.83 | $35.48 | $3.35 | 24,614,384.0 | +1.17% |
| 2023-06 | $37.08 | $33.93 | $3.15 | 55,718,893.0 | +3.10% |
| 2023-05 | $35.90 | $33.27 | $2.63 | 73,595,406.0 | +2.75% |
| 2023-04 | $34.47 | $32.15 | $2.32 | 22,280,634.0 | +0.15% |
| 2023-03 | $34.33 | $31.01 | $3.32 | 29,043,760.0 | +0.54% |
| 2023-02 | $37.15 | $33.57 | $3.58 | 19,330,102.0 | -5.51% |
| 2023-01 | $36.02 | $31.99 | $4.03 | 20,372,159.0 | +10.18% |
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):