Holen Sie sich die Stockscreener-App
49.46
1.05%
-0.49
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
S T Bancorp Inc-Aktien (STBA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $49.97 | $49.42 | $0.545 | 58,533.0 | -1.04% |
| 2026-09-08 | $50.46 | $49.88 | $0.58 | 218,065.0 | -1.36% |
| 2026-09-04 | $50.68 | $49.81 | $0.87 | 151,999.0 | +1.06% |
| 2026-09-03 | $50.56 | $50.08 | $0.48 | 128,896.0 | +0.46% |
| 2026-09-02 | $50.19 | $49.22 | $0.97 | 228,068.0 | +1.38% |
| 2026-09-01 | $49.86 | $48.88 | $0.98 | 187,627.0 | -0.57% |
| 2026-08-31 | $49.78 | $49.25 | $0.53 | 214,747.0 | -0.62% |
| 2026-08-28 | $50.21 | $49.64 | $0.5687 | 216,976.0 | -0.10% |
| 2026-08-27 | $49.89 | $48.84 | $1.05 | 300,225.0 | -0.04% |
| 2026-08-26 | $50.29 | $49.75 | $0.54 | 256,735.0 | -0.26% |
| 2026-08-25 | $50.40 | $49.84 | $0.56 | 232,521.0 | -0.52% |
| 2026-08-24 | $50.81 | $50.20 | $0.61 | 194,230.0 | -0.26% |
| 2026-08-21 | $50.62 | $49.80 | $0.82 | 186,836.0 | +0.36% |
| 2026-08-20 | $50.29 | $49.64 | $0.65 | 173,632.0 | +0.18% |
| 2026-08-19 | $50.96 | $49.92 | $1.04 | 293,524.0 | -1.26% |
| 2026-08-18 | $50.95 | $50.27 | $0.68 | 161,287.0 | -0.49% |
| 2026-08-17 | $51.31 | $50.90 | $0.415 | 223,514.0 | -0.27% |
| 2026-08-14 | $51.60 | $51.08 | $0.52 | 163,947.0 | -0.81% |
| 2026-08-13 | $52.02 | $51.38 | $0.64 | 223,948.0 | +0.17% |
| 2026-08-12 | $51.57 | $51.09 | $0.48 | 216,352.0 | +0.35% |
| 2026-08-11 | $51.43 | $50.82 | $0.61 | 165,128.0 | +1.00% |
S T Bancorp Inc-Aktien (STBA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der S T Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STBA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der S T Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
S T Bancorp Inc-Aktien (STBA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $50.68 | $48.88 | $1.80 | 973,188.0 | -0.10% |
| 2026-08 | $53.07 | $48.84 | $4.23 | 4,678,313.0 | -5.12% |
| 2026-07 | $53.50 | $47.90 | $5.60 | 6,157,246.0 | +6.26% |
| 2026-06 | $49.99 | $44.03 | $5.96 | 5,877,768.0 | +8.85% |
| 2026-05 | $45.54 | $43.08 | $2.46 | 5,346,659.0 | +2.18% |
| 2026-04 | $44.88 | $41.59 | $3.29 | 4,278,095.0 | +5.50% |
| 2026-03 | $43.07 | $38.94 | $4.13 | 6,650,857.0 | +0.05% |
| 2026-02 | $44.91 | $41.46 | $3.45 | 4,955,445.0 | -1.95% |
| 2026-01 | $43.90 | $38.83 | $5.06 | 3,506,792.0 | +8.36% |
S T Bancorp Inc-Aktien (STBA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $42.95 | $38.27 | $4.68 | 3,928,713.0 | +0.23% |
| 2025-11 | $40.90 | $36.13 | $4.77 | 4,112,293.0 | +7.75% |
| 2025-10 | $38.53 | $34.38 | $4.15 | 3,417,232.0 | -2.53% |
| 2025-09 | $40.60 | $37.16 | $3.44 | 2,730,773.0 | -4.86% |
| 2025-08 | $40.08 | $35.36 | $4.72 | 2,737,311.0 | +7.83% |
| 2025-07 | $40.19 | $34.01 | $6.18 | 2,842,455.0 | -3.12% |
| 2025-06 | $38.38 | $35.36 | $3.02 | 2,875,333.0 | +3.16% |
| 2025-05 | $39.69 | $35.95 | $3.73 | 2,655,985.0 | +0.60% |
| 2025-04 | $37.37 | $30.84 | $6.53 | 3,886,044.0 | -1.65% |
| 2025-03 | $40.75 | $35.87 | $4.88 | 3,946,759.0 | -7.88% |
| 2025-02 | $41.80 | $36.80 | $5.00 | 2,989,635.0 | +1.98% |
| 2025-01 | $39.90 | $34.82 | $5.08 | 2,746,462.0 | +3.19% |
S T Bancorp Inc-Aktien (STBA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.67 | $37.98 | $5.70 | 3,177,950.0 | -10.33% |
| 2024-11 | $45.46 | $37.02 | $8.43 | 2,949,987.0 | +12.66% |
| 2024-10 | $42.73 | $37.65 | $5.08 | 3,484,149.0 | -9.51% |
| 2024-09 | $45.19 | $40.19 | $5.00 | 2,992,846.0 | -2.33% |
| 2024-08 | $44.36 | $38.69 | $5.67 | 2,612,074.0 | -3.18% |
| 2024-07 | $45.79 | $32.32 | $13.47 | 4,561,822.0 | +32.91% |
| 2024-06 | $33.62 | $29.85 | $3.77 | 2,570,093.0 | +4.64% |
| 2024-05 | $33.20 | $29.91 | $3.30 | 2,742,079.0 | +5.84% |
| 2024-04 | $32.07 | $28.83 | $3.24 | 3,153,331.0 | -6.02% |
| 2024-03 | $32.69 | $29.73 | $2.96 | 3,314,242.0 | +2.85% |
| 2024-02 | $33.83 | $30.24 | $3.59 | 3,148,095.0 | -6.45% |
| 2024-01 | $36.27 | $30.09 | $6.18 | 4,696,132.0 | -0.24% |
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):