Holen Sie sich die Stockscreener-App
65.72
0.49%
-0.325
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt STC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Stewart Information Services Corp-Aktien (STC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $66.04 | $65.36 | $0.685 | 34,259.0 | -0.49% |
| 2025-07-01 | $66.56 | $64.45 | $2.11 | 150,726.0 | +1.44% |
| 2025-06-30 | $65.88 | $64.77 | $1.11 | 152,248.0 | -0.23% |
| 2025-06-27 | $65.48 | $64.45 | $1.03 | 291,071.0 | +0.51% |
| 2025-06-26 | $64.95 | $63.92 | $1.03 | 145,682.0 | +1.15% |
| 2025-06-25 | $65.56 | $64.11 | $1.45 | 105,330.0 | -2.21% |
| 2025-06-24 | $66.06 | $65.30 | $0.765 | 119,497.0 | +0.03% |
| 2025-06-23 | $65.73 | $62.52 | $3.21 | 168,277.0 | +4.51% |
| 2025-06-20 | $63.41 | $62.30 | $1.10 | 290,609.0 | +0.74% |
| 2025-06-18 | $62.64 | $60.17 | $2.47 | 295,436.0 | +3.64% |
| 2025-06-17 | $61.82 | $60.08 | $1.74 | 258,891.0 | -1.65% |
| 2025-06-16 | $62.87 | $60.34 | $2.53 | 222,614.0 | -2.53% |
| 2025-06-13 | $64.33 | $62.62 | $1.71 | 145,075.0 | -2.43% |
| 2025-06-12 | $64.35 | $62.62 | $1.73 | 126,599.0 | +2.06% |
| 2025-06-11 | $63.60 | $62.02 | $1.58 | 128,556.0 | +1.38% |
| 2025-06-10 | $62.34 | $61.47 | $0.87 | 83,675.0 | +0.84% |
| 2025-06-09 | $62.00 | $60.68 | $1.32 | 105,800.0 | +0.23% |
| 2025-06-06 | $61.87 | $60.90 | $0.9671 | 83,921.0 | +1.02% |
| 2025-06-05 | $60.99 | $59.80 | $1.20 | 218,811.0 | +1.21% |
| 2025-06-04 | $61.01 | $60.03 | $0.9822 | 128,343.0 | -0.74% |
| 2025-06-03 | $60.63 | $58.75 | $1.88 | 226,746.0 | +1.25% |
Stewart Information Services Corp-Aktien (STC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stewart Information Services Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stewart Information Services Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stewart Information Services Corp-Aktien (STC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $66.56 | $64.45 | $2.11 | 184,985.0 | +0.94% |
| 2025-06 | $66.06 | $58.64 | $7.42 | 3,489,810.0 | +7.89% |
| 2025-05 | $67.01 | $59.25 | $7.76 | 3,456,685.0 | -7.85% |
| 2025-04 | $72.81 | $61.71 | $11.10 | 3,116,300.0 | -8.23% |
| 2025-03 | $72.88 | $66.70 | $6.18 | 3,942,284.0 | +0.21% |
| 2025-02 | $72.23 | $63.46 | $8.77 | 3,528,666.0 | +9.22% |
| 2025-01 | $68.50 | $58.61 | $9.89 | 3,754,934.0 | -3.41% |
Stewart Information Services Corp-Aktien (STC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.44 | $67.64 | $10.80 | 3,258,210.0 | -9.62% |
| 2024-11 | $76.88 | $67.20 | $9.68 | 2,337,746.0 | +9.14% |
| 2024-10 | $75.08 | $66.43 | $8.65 | 3,489,795.0 | -7.95% |
| 2024-09 | $76.83 | $69.69 | $7.14 | 3,041,549.0 | +1.12% |
| 2024-08 | $74.32 | $64.92 | $9.40 | 2,778,264.0 | +4.54% |
| 2024-07 | $74.46 | $60.92 | $13.53 | 4,417,887.0 | +13.89% |
| 2024-06 | $64.08 | $59.49 | $4.59 | 3,194,646.0 | -1.94% |
| 2024-05 | $66.66 | $61.36 | $5.30 | 3,029,751.0 | +2.10% |
| 2024-04 | $65.33 | $58.23 | $7.10 | 4,241,810.0 | -4.69% |
| 2024-03 | $65.35 | $59.12 | $6.23 | 5,587,333.0 | +3.30% |
| 2024-02 | $63.50 | $56.16 | $7.34 | 4,022,212.0 | +2.14% |
| 2024-01 | $63.87 | $56.65 | $7.22 | 4,341,874.0 | +4.95% |
Stewart Information Services Corp-Aktien (STC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.91 | $46.88 | $13.03 | 5,486,836.0 | +24.34% |
| 2023-11 | $47.77 | $43.42 | $4.35 | 2,681,829.0 | +8.20% |
| 2023-10 | $44.08 | $38.40 | $5.68 | 4,478,922.0 | -0.30% |
| 2023-09 | $48.34 | $43.66 | $4.68 | 3,223,598.0 | -5.44% |
| 2023-08 | $48.65 | $44.18 | $4.47 | 3,099,237.0 | -1.72% |
| 2023-07 | $49.83 | $39.75 | $10.08 | 2,892,295.0 | +14.56% |
| 2023-06 | $46.00 | $39.81 | $6.19 | 4,613,538.0 | -8.25% |
| 2023-05 | $46.17 | $39.83 | $6.34 | 3,842,361.0 | +7.66% |
| 2023-04 | $42.10 | $36.81 | $5.29 | 3,452,039.0 | +3.22% |
| 2023-03 | $43.32 | $36.01 | $7.31 | 7,113,204.0 | -5.04% |
| 2023-02 | $51.72 | $42.06 | $9.66 | 6,093,027.0 | -11.05% |
| 2023-01 | $48.65 | $43.03 | $5.62 | 4,525,008.0 | +11.79% |
2.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):