Holen Sie sich die Stockscreener-App
71.65
0.67%
-0.48
Handel nachbörslich:
71.65
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt STC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Stewart Information Services Corp-Aktien (STC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $72.80 | $71.22 | $1.58 | 187,479.0 | -0.67% |
| 2025-08-13 | $72.48 | $70.41 | $2.07 | 148,648.0 | +2.90% |
| 2025-08-12 | $70.49 | $68.13 | $2.36 | 140,590.0 | +3.18% |
| 2025-08-11 | $68.25 | $67.02 | $1.23 | 112,654.0 | +0.79% |
| 2025-08-08 | $68.17 | $66.96 | $1.21 | 116,318.0 | -0.41% |
| 2025-08-07 | $67.80 | $66.67 | $1.12 | 147,252.0 | -0.31% |
| 2025-08-06 | $68.25 | $67.34 | $0.91 | 138,368.0 | -0.03% |
| 2025-08-05 | $68.11 | $66.98 | $1.13 | 212,544.0 | +0.85% |
| 2025-08-04 | $67.39 | $65.85 | $1.54 | 172,267.0 | +2.67% |
| 2025-08-01 | $65.75 | $64.63 | $1.12 | 280,004.0 | +1.03% |
| 2025-07-31 | $65.61 | $64.38 | $1.23 | 313,390.0 | +0.00% |
| 2025-07-30 | $66.30 | $64.61 | $1.69 | 225,818.0 | -0.73% |
| 2025-07-29 | $66.39 | $65.41 | $0.98 | 164,388.0 | -0.91% |
| 2025-07-28 | $66.75 | $65.05 | $1.70 | 272,353.0 | +1.38% |
| 2025-07-25 | $66.12 | $64.16 | $1.97 | 274,351.0 | -0.72% |
| 2025-07-24 | $67.38 | $62.01 | $5.37 | 396,571.0 | +10.20% |
| 2025-07-23 | $60.01 | $59.27 | $0.745 | 160,288.0 | +0.57% |
| 2025-07-22 | $59.82 | $58.72 | $1.10 | 181,830.0 | +1.42% |
| 2025-07-21 | $60.00 | $58.13 | $1.87 | 129,396.0 | -0.17% |
| 2025-07-18 | $59.38 | $58.12 | $1.27 | 127,236.0 | -0.58% |
| 2025-07-17 | $59.30 | $57.32 | $1.98 | 213,941.0 | +1.85% |
| 2025-07-16 | $57.99 | $56.39 | $1.60 | 210,848.0 | +1.48% |
Stewart Information Services Corp-Aktien (STC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stewart Information Services Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stewart Information Services Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stewart Information Services Corp-Aktien (STC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $72.80 | $64.63 | $8.17 | 1,843,603.0 | +10.35% |
| 2025-07 | $67.38 | $56.39 | $10.98 | 5,271,675.0 | -0.26% |
| 2025-06 | $66.06 | $58.64 | $7.42 | 3,489,810.0 | +7.89% |
| 2025-05 | $67.01 | $59.25 | $7.76 | 3,456,685.0 | -7.85% |
| 2025-04 | $72.81 | $61.71 | $11.10 | 3,116,300.0 | -8.23% |
| 2025-03 | $72.88 | $66.70 | $6.18 | 3,942,284.0 | +0.21% |
| 2025-02 | $72.23 | $63.46 | $8.77 | 3,528,666.0 | +9.22% |
| 2025-01 | $68.50 | $58.61 | $9.89 | 3,754,934.0 | -3.41% |
Stewart Information Services Corp-Aktien (STC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.44 | $67.64 | $10.80 | 3,258,210.0 | -9.62% |
| 2024-11 | $76.88 | $67.20 | $9.68 | 2,337,746.0 | +9.14% |
| 2024-10 | $75.08 | $66.43 | $8.65 | 3,489,795.0 | -7.95% |
| 2024-09 | $76.83 | $69.69 | $7.14 | 3,041,549.0 | +1.12% |
| 2024-08 | $74.32 | $64.92 | $9.40 | 2,778,264.0 | +4.54% |
| 2024-07 | $74.46 | $60.92 | $13.53 | 4,417,887.0 | +13.89% |
| 2024-06 | $64.08 | $59.49 | $4.59 | 3,194,646.0 | -1.94% |
| 2024-05 | $66.66 | $61.36 | $5.30 | 3,029,751.0 | +2.10% |
| 2024-04 | $65.33 | $58.23 | $7.10 | 4,241,810.0 | -4.69% |
| 2024-03 | $65.35 | $59.12 | $6.23 | 5,587,333.0 | +3.30% |
| 2024-02 | $63.50 | $56.16 | $7.34 | 4,022,212.0 | +2.14% |
| 2024-01 | $63.87 | $56.65 | $7.22 | 4,341,874.0 | +4.95% |
Stewart Information Services Corp-Aktien (STC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.91 | $46.88 | $13.03 | 5,486,836.0 | +24.34% |
| 2023-11 | $47.77 | $43.42 | $4.35 | 2,681,829.0 | +8.20% |
| 2023-10 | $44.08 | $38.40 | $5.68 | 4,478,922.0 | -0.30% |
| 2023-09 | $48.34 | $43.66 | $4.68 | 3,223,598.0 | -5.44% |
| 2023-08 | $48.65 | $44.18 | $4.47 | 3,099,237.0 | -1.72% |
| 2023-07 | $49.83 | $39.75 | $10.08 | 2,892,295.0 | +14.56% |
| 2023-06 | $46.00 | $39.81 | $6.19 | 4,613,538.0 | -8.25% |
| 2023-05 | $46.17 | $39.83 | $6.34 | 3,842,361.0 | +7.66% |
| 2023-04 | $42.10 | $36.81 | $5.29 | 3,452,039.0 | +3.22% |
| 2023-03 | $43.32 | $36.01 | $7.31 | 7,113,204.0 | -5.04% |
| 2023-02 | $51.72 | $42.06 | $9.66 | 6,093,027.0 | -11.05% |
| 2023-01 | $48.65 | $43.03 | $5.62 | 4,525,008.0 | +11.79% |
0.54%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):