Holen Sie sich die Stockscreener-App
66.55
0.99%
-0.4893
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt STC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Stewart Information Services Corp-Aktien (STC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $67.26 | $65.80 | $1.46 | 94,793.0 | -0.75% |
| 2026-09-08 | $67.97 | $65.95 | $2.02 | 291,684.0 | -0.73% |
| 2026-09-04 | $69.03 | $66.53 | $2.50 | 229,704.0 | -3.02% |
| 2026-09-03 | $70.81 | $68.87 | $1.94 | 249,294.0 | +2.31% |
| 2026-09-02 | $69.82 | $68.00 | $1.82 | 342,120.0 | -0.80% |
| 2026-09-01 | $70.48 | $68.15 | $2.33 | 263,519.0 | -0.06% |
| 2026-08-31 | $70.09 | $68.54 | $1.55 | 144,046.0 | -1.80% |
| 2026-08-28 | $70.85 | $69.85 | $1.00 | 237,119.0 | -0.03% |
| 2026-08-27 | $70.85 | $68.94 | $1.91 | 117,506.0 | +0.04% |
| 2026-08-26 | $69.99 | $69.11 | $0.88 | 175,489.0 | +0.87% |
| 2026-08-25 | $70.02 | $68.50 | $1.52 | 142,135.0 | -0.90% |
| 2026-08-24 | $70.71 | $69.49 | $1.22 | 199,121.0 | +1.05% |
| 2026-08-21 | $69.99 | $68.80 | $1.19 | 214,414.0 | +0.35% |
| 2026-08-20 | $69.06 | $68.17 | $0.89 | 129,807.0 | +0.09% |
| 2026-08-19 | $70.04 | $68.42 | $1.62 | 132,793.0 | +1.31% |
| 2026-08-18 | $68.98 | $67.59 | $1.39 | 136,317.0 | -0.09% |
| 2026-08-17 | $68.29 | $67.58 | $0.71 | 165,655.0 | -0.19% |
| 2026-08-14 | $68.48 | $67.58 | $0.905 | 139,335.0 | +0.75% |
| 2026-08-13 | $67.96 | $66.01 | $1.95 | 174,566.0 | +3.19% |
| 2026-08-12 | $66.31 | $65.44 | $0.87 | 185,845.0 | +0.18% |
| 2026-08-11 | $66.46 | $65.23 | $1.23 | 251,152.0 | -0.33% |
Stewart Information Services Corp-Aktien (STC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stewart Information Services Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stewart Information Services Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stewart Information Services Corp-Aktien (STC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $70.81 | $65.80 | $5.01 | 1,471,114.0 | -3.07% |
| 2026-08 | $70.85 | $65.09 | $5.76 | 3,569,120.0 | +1.46% |
| 2026-07 | $73.73 | $62.91 | $10.82 | 5,266,097.0 | +2.48% |
| 2026-06 | $68.68 | $62.45 | $6.23 | 5,579,940.0 | +1.60% |
| 2026-05 | $70.38 | $64.94 | $5.44 | 2,953,670.0 | -7.16% |
| 2026-04 | $73.00 | $59.57 | $13.43 | 3,879,354.0 | +13.66% |
| 2026-03 | $71.75 | $57.10 | $14.65 | 5,662,744.0 | -13.26% |
| 2026-02 | $72.50 | $66.08 | $6.42 | 4,322,781.0 | +5.28% |
| 2026-01 | $72.14 | $64.75 | $7.39 | 5,434,642.0 | -4.03% |
Stewart Information Services Corp-Aktien (STC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $77.69 | $69.83 | $7.86 | 5,180,560.0 | -8.30% |
| 2025-11 | $78.61 | $65.79 | $12.82 | 3,222,419.0 | +12.25% |
| 2025-10 | $78.00 | $66.42 | $11.58 | 4,297,045.0 | -6.89% |
| 2025-09 | $77.47 | $70.42 | $7.05 | 3,367,302.0 | +0.66% |
| 2025-08 | $73.99 | $64.63 | $9.36 | 3,048,343.0 | +12.18% |
| 2025-07 | $67.38 | $56.39 | $10.98 | 5,271,675.0 | -0.26% |
| 2025-06 | $66.06 | $58.64 | $7.42 | 3,489,810.0 | +7.89% |
| 2025-05 | $67.01 | $59.25 | $7.76 | 3,456,685.0 | -7.85% |
| 2025-04 | $72.81 | $61.71 | $11.10 | 3,116,300.0 | -8.23% |
| 2025-03 | $72.88 | $66.70 | $6.18 | 3,942,284.0 | +0.21% |
| 2025-02 | $72.23 | $63.46 | $8.77 | 3,528,666.0 | +9.22% |
| 2025-01 | $68.50 | $58.61 | $9.89 | 3,754,934.0 | -3.41% |
Stewart Information Services Corp-Aktien (STC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.44 | $67.64 | $10.80 | 3,258,210.0 | -9.62% |
| 2024-11 | $76.88 | $67.20 | $9.68 | 2,337,746.0 | +9.14% |
| 2024-10 | $75.08 | $66.43 | $8.65 | 3,489,795.0 | -7.95% |
| 2024-09 | $76.83 | $69.69 | $7.14 | 3,041,549.0 | +1.12% |
| 2024-08 | $74.32 | $64.92 | $9.40 | 2,778,264.0 | +4.54% |
| 2024-07 | $74.46 | $60.92 | $13.53 | 4,417,887.0 | +13.89% |
| 2024-06 | $64.08 | $59.49 | $4.59 | 3,194,646.0 | -1.94% |
| 2024-05 | $66.66 | $61.36 | $5.30 | 3,029,751.0 | +2.10% |
| 2024-04 | $65.33 | $58.23 | $7.10 | 4,241,810.0 | -4.69% |
| 2024-03 | $65.35 | $59.12 | $6.23 | 5,587,333.0 | +3.30% |
| 2024-02 | $63.50 | $56.16 | $7.34 | 4,022,212.0 | +2.14% |
| 2024-01 | $63.87 | $56.65 | $7.22 | 4,341,874.0 | +4.95% |
0.29%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):