57.77
price down icon1.72%   -1.01
after-market Handel nachbörslich: 57.16 -0.61 -1.06%
loading

Schwab Crypto Thematic Etf-Aktien (STCE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $58.32 $56.82 $1.50 47,029.0 -1.72%
2025-07-24 $59.84 $58.43 $1.41 50,228.0 -0.34%
2025-07-23 $59.10 $57.79 $1.31 16,017.0 -0.77%
2025-07-22 $59.65 $56.50 $3.15 62,796.0 +2.84%
2025-07-21 $61.70 $57.74 $3.96 129,007.0 -1.01%
2025-07-18 $60.66 $57.16 $3.49 74,816.0 -0.03%
2025-07-17 $58.76 $56.39 $2.37 76,917.0 +2.35%
2025-07-16 $57.34 $55.97 $1.37 87,738.0 +3.91%
2025-07-15 $55.96 $54.50 $1.46 60,739.0 -2.23%
2025-07-14 $58.18 $55.77 $2.41 78,663.0 +2.28%
2025-07-11 $57.29 $54.73 $2.56 69,016.0 -1.74%
2025-07-10 $56.48 $54.33 $2.15 38,438.0 +1.54%
2025-07-09 $55.07 $53.06 $2.01 34,584.0 +2.21%
2025-07-08 $56.10 $53.73 $2.37 23,950.0 +0.07%
2025-07-07 $54.46 $51.77 $2.69 57,361.0 -2.31%
2025-07-03 $56.03 $54.31 $1.72 31,847.0 +2.15%
2025-07-02 $53.92 $50.88 $3.04 36,105.0 +7.84%
2025-07-01 $51.00 $49.19 $1.81 69,257.0 -0.10%
2025-06-30 $50.20 $48.59 $1.61 48,449.0 +4.23%
2025-06-27 $48.91 $47.34 $1.57 22,282.0 +0.00%
2025-06-26 $48.23 $45.44 $2.79 32,219.0 +4.16%
2025-06-25 $47.13 $45.89 $1.24 16,253.0 +0.07%

Schwab Crypto Thematic Etf-Aktien (STCE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab Crypto Thematic Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STCE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab Crypto Thematic Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Schwab Crypto Thematic Etf-Aktien (STCE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $61.70 $49.19 $12.51 1,091,333.0 +15.42%
2025-06 $50.20 $41.20 $9.00 611,187.0 +20.95%
2025-05 $46.39 $36.33 $10.06 490,304.0 +14.37%
2025-04 $37.70 $28.07 $9.63 872,403.0 +10.61%
2025-03 $42.75 $31.69 $11.06 746,399.0 -17.98%
2025-02 $50.33 $37.81 $12.52 1,439,668.0 -17.33%
2025-01 $54.02 $44.11 $9.91 1,882,080.0 +7.73%

Schwab Crypto Thematic Etf-Aktien (STCE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $58.94 $44.63 $14.31 1,795,641.0 -14.57%
2024-11 $56.02 $37.38 $18.64 1,309,704.0 +37.37%
2024-10 $44.00 $33.17 $10.83 348,824.0 +10.88%
2024-09 $36.69 $29.55 $7.14 262,105.0 +5.59%
2024-08 $38.00 $29.19 $8.81 329,732.0 -11.85%
2024-07 $43.27 $35.89 $7.38 280,542.0 +3.74%
2024-06 $39.65 $35.75 $3.90 218,482.0 +0.36%
2024-05 $38.26 $31.50 $6.76 262,336.0 +11.74%
2024-04 $39.95 $31.75 $8.20 348,216.0 -19.23%
2024-03 $41.82 $34.48 $7.34 567,516.0 +12.15%
2024-02 $40.00 $25.45 $14.55 358,854.0 +35.81%
2024-01 $33.81 $24.64 $9.17 415,154.0 -17.05%

Schwab Crypto Thematic Etf-Aktien (STCE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $35.38 $23.93 $11.45 388,284.0 +32.90%
2023-11 $24.56 $19.95 $4.61 117,240.0 +19.49%
2023-10 $21.38 $18.33 $3.05 95,460.0 +3.21%
2023-09 $22.24 $18.92 $3.32 65,679.0 -12.30%
2023-08 $26.67 $20.64 $6.03 106,845.0 -18.32%
2023-07 $28.10 $22.41 $5.69 135,842.0 +20.79%
2023-06 $22.63 $19.29 $3.34 109,273.0 +11.44%
2023-05 $20.57 $18.96 $1.61 90,201.0 -1.99%
2023-04 $22.24 $19.13 $3.11 58,306.0 +2.19%
2023-03 $20.26 $17.48 $2.78 122,041.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Kapitalisierung:     |  Volumen (24h):