Holen Sie sich die Stockscreener-App
58.18
3.54%
1.99
Schwab Crypto Thematic Etf-Aktien (STCE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $59.36 | $56.10 | $3.26 | 78,841.0 | +3.54% |
| 2026-02-12 | $58.78 | $55.61 | $3.17 | 138,576.0 | -3.82% |
| 2026-02-11 | $60.09 | $56.93 | $3.16 | 133,349.0 | -2.31% |
| 2026-02-10 | $61.85 | $59.80 | $2.05 | 108,595.0 | -2.89% |
| 2026-02-09 | $61.83 | $57.71 | $4.12 | 156,368.0 | +5.36% |
| 2026-02-06 | $58.68 | $54.34 | $4.34 | 220,275.0 | +13.67% |
| 2026-02-05 | $57.18 | $51.19 | $5.99 | 398,516.0 | -11.74% |
| 2026-02-04 | $61.55 | $56.36 | $5.19 | 314,024.0 | -6.69% |
| 2026-02-03 | $64.38 | $59.82 | $4.56 | 583,049.0 | -1.67% |
| 2026-02-02 | $65.13 | $62.62 | $2.51 | 191,265.0 | -2.67% |
| 2026-01-30 | $67.91 | $64.45 | $3.45 | 186,378.0 | -4.52% |
| 2026-01-29 | $71.08 | $66.92 | $4.16 | 421,514.0 | -4.67% |
| 2026-01-28 | $73.20 | $70.39 | $2.81 | 211,436.0 | -0.36% |
| 2026-01-27 | $72.20 | $68.80 | $3.40 | 179,699.0 | +4.55% |
| 2026-01-26 | $71.16 | $68.75 | $2.41 | 147,448.0 | -3.38% |
| 2026-01-23 | $73.09 | $67.73 | $5.36 | 593,947.0 | +1.95% |
| 2026-01-22 | $72.11 | $69.69 | $2.42 | 131,079.0 | -1.77% |
| 2026-01-21 | $73.69 | $68.40 | $5.29 | 288,119.0 | +0.17% |
| 2026-01-20 | $73.14 | $70.30 | $2.84 | 597,258.0 | -5.50% |
| 2026-01-16 | $75.77 | $72.07 | $3.70 | 57,416.0 | +3.68% |
| 2026-01-15 | $74.17 | $71.64 | $2.53 | 103,190.0 | -1.27% |
Schwab Crypto Thematic Etf-Aktien (STCE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab Crypto Thematic Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STCE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab Crypto Thematic Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab Crypto Thematic Etf-Aktien (STCE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $65.13 | $51.19 | $13.94 | 2,401,699.0 | -10.82% |
| 2026-01 | $75.77 | $60.78 | $14.99 | 4,105,392.0 | +8.81% |
Schwab Crypto Thematic Etf-Aktien (STCE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $76.70 | $60.00 | $16.70 | 1,715,495.0 | -19.87% |
| 2025-11 | $100.0 | $58.69 | $41.31 | 2,666,028.0 | -18.04% |
| 2025-10 | $109.6 | $78.76 | $30.88 | 4,624,369.0 | +17.90% |
| 2025-09 | $81.24 | $55.91 | $25.33 | 2,091,363.0 | +31.61% |
| 2025-08 | $60.72 | $50.41 | $10.31 | 868,376.0 | +8.92% |
| 2025-07 | $61.70 | $49.19 | $12.51 | 1,287,847.0 | +9.55% |
| 2025-06 | $50.20 | $41.20 | $9.00 | 611,187.0 | +20.95% |
| 2025-05 | $46.39 | $36.33 | $10.06 | 490,304.0 | +14.37% |
| 2025-04 | $37.70 | $28.07 | $9.63 | 872,403.0 | +10.61% |
| 2025-03 | $42.75 | $31.69 | $11.06 | 746,399.0 | -17.98% |
| 2025-02 | $50.33 | $37.81 | $12.52 | 1,439,668.0 | -17.33% |
| 2025-01 | $54.02 | $44.11 | $9.91 | 1,882,080.0 | +7.73% |
Schwab Crypto Thematic Etf-Aktien (STCE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.94 | $44.63 | $14.31 | 1,795,641.0 | -14.57% |
| 2024-11 | $56.02 | $37.38 | $18.64 | 1,309,704.0 | +37.37% |
| 2024-10 | $44.00 | $33.17 | $10.83 | 348,824.0 | +10.88% |
| 2024-09 | $36.69 | $29.55 | $7.14 | 262,105.0 | +5.59% |
| 2024-08 | $38.00 | $29.19 | $8.81 | 329,732.0 | -11.85% |
| 2024-07 | $43.27 | $35.89 | $7.38 | 280,542.0 | +3.74% |
| 2024-06 | $39.65 | $35.75 | $3.90 | 218,482.0 | +0.36% |
| 2024-05 | $38.26 | $31.50 | $6.76 | 262,336.0 | +11.74% |
| 2024-04 | $39.95 | $31.75 | $8.20 | 348,216.0 | -19.23% |
| 2024-03 | $41.82 | $34.48 | $7.34 | 567,516.0 | +12.15% |
| 2024-02 | $40.00 | $25.45 | $14.55 | 358,854.0 | +35.81% |
| 2024-01 | $33.81 | $24.64 | $9.17 | 415,154.0 | -17.05% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):