Holen Sie sich die Stockscreener-App
54.82
1.31%
-0.73
Handel nachbörslich:
55.45
0.63
+1.15%
Schwab Crypto Thematic Etf-Aktien (STCE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $55.74 | $53.67 | $2.07 | 71,744.0 | -1.31% |
| 2025-08-14 | $55.59 | $53.31 | $2.28 | 46,718.0 | +1.42% |
| 2025-08-13 | $55.51 | $54.16 | $1.35 | 57,439.0 | +0.85% |
| 2025-08-12 | $54.58 | $53.65 | $0.9285 | 33,715.0 | +1.19% |
| 2025-08-11 | $55.43 | $53.67 | $1.76 | 66,986.0 | +0.30% |
| 2025-08-08 | $54.64 | $52.58 | $2.06 | 35,298.0 | -1.20% |
| 2025-08-07 | $56.10 | $53.43 | $2.67 | 53,118.0 | -0.59% |
| 2025-08-06 | $54.48 | $52.67 | $1.81 | 31,315.0 | +2.50% |
| 2025-08-05 | $53.58 | $51.96 | $1.62 | 31,082.0 | -1.37% |
| 2025-08-04 | $53.89 | $51.50 | $2.39 | 35,110.0 | +5.03% |
| 2025-08-01 | $52.68 | $50.41 | $2.27 | 69,330.0 | -6.42% |
| 2025-07-31 | $56.32 | $54.80 | $1.52 | 28,472.0 | +0.92% |
| 2025-07-30 | $55.39 | $53.50 | $1.89 | 79,896.0 | -0.22% |
| 2025-07-29 | $56.84 | $53.72 | $3.12 | 68,878.0 | -4.02% |
| 2025-07-28 | $58.56 | $56.26 | $2.30 | 66,093.0 | -1.80% |
| 2025-07-25 | $58.32 | $56.82 | $1.50 | 47,029.0 | -1.72% |
| 2025-07-24 | $59.84 | $58.43 | $1.41 | 50,228.0 | -0.34% |
| 2025-07-23 | $59.10 | $57.79 | $1.31 | 16,017.0 | -0.77% |
| 2025-07-22 | $59.65 | $56.50 | $3.15 | 62,796.0 | +2.84% |
| 2025-07-21 | $61.70 | $57.74 | $3.96 | 129,007.0 | -1.01% |
| 2025-07-18 | $60.66 | $57.16 | $3.49 | 74,816.0 | -0.03% |
| 2025-07-17 | $58.76 | $56.39 | $2.37 | 76,917.0 | +2.35% |
| 2025-07-16 | $57.34 | $55.97 | $1.37 | 87,738.0 | +3.91% |
Schwab Crypto Thematic Etf-Aktien (STCE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab Crypto Thematic Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STCE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab Crypto Thematic Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab Crypto Thematic Etf-Aktien (STCE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $56.10 | $50.41 | $5.69 | 603,599.0 | -0.02% |
| 2025-07 | $61.70 | $49.19 | $12.51 | 1,287,847.0 | +9.55% |
| 2025-06 | $50.20 | $41.20 | $9.00 | 611,187.0 | +20.95% |
| 2025-05 | $46.39 | $36.33 | $10.06 | 490,304.0 | +14.37% |
| 2025-04 | $37.70 | $28.07 | $9.63 | 872,403.0 | +10.61% |
| 2025-03 | $42.75 | $31.69 | $11.06 | 746,399.0 | -17.98% |
| 2025-02 | $50.33 | $37.81 | $12.52 | 1,439,668.0 | -17.33% |
| 2025-01 | $54.02 | $44.11 | $9.91 | 1,882,080.0 | +7.73% |
Schwab Crypto Thematic Etf-Aktien (STCE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.94 | $44.63 | $14.31 | 1,795,641.0 | -14.57% |
| 2024-11 | $56.02 | $37.38 | $18.64 | 1,309,704.0 | +37.37% |
| 2024-10 | $44.00 | $33.17 | $10.83 | 348,824.0 | +10.88% |
| 2024-09 | $36.69 | $29.55 | $7.14 | 262,105.0 | +5.59% |
| 2024-08 | $38.00 | $29.19 | $8.81 | 329,732.0 | -11.85% |
| 2024-07 | $43.27 | $35.89 | $7.38 | 280,542.0 | +3.74% |
| 2024-06 | $39.65 | $35.75 | $3.90 | 218,482.0 | +0.36% |
| 2024-05 | $38.26 | $31.50 | $6.76 | 262,336.0 | +11.74% |
| 2024-04 | $39.95 | $31.75 | $8.20 | 348,216.0 | -19.23% |
| 2024-03 | $41.82 | $34.48 | $7.34 | 567,516.0 | +12.15% |
| 2024-02 | $40.00 | $25.45 | $14.55 | 358,854.0 | +35.81% |
| 2024-01 | $33.81 | $24.64 | $9.17 | 415,154.0 | -17.05% |
Schwab Crypto Thematic Etf-Aktien (STCE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.38 | $23.93 | $11.45 | 388,284.0 | +32.90% |
| 2023-11 | $24.56 | $19.95 | $4.61 | 117,240.0 | +19.49% |
| 2023-10 | $21.38 | $18.33 | $3.05 | 95,460.0 | +3.21% |
| 2023-09 | $22.24 | $18.92 | $3.32 | 65,679.0 | -12.30% |
| 2023-08 | $26.67 | $20.64 | $6.03 | 106,845.0 | -18.32% |
| 2023-07 | $28.10 | $22.41 | $5.69 | 135,842.0 | +20.79% |
| 2023-06 | $22.63 | $19.29 | $3.34 | 109,273.0 | +11.44% |
| 2023-05 | $20.57 | $18.96 | $1.61 | 90,201.0 | -1.99% |
| 2023-04 | $22.24 | $19.13 | $3.11 | 58,306.0 | +2.19% |
| 2023-03 | $20.26 | $17.48 | $2.78 | 122,041.0 | +0.00% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):