Holen Sie sich die Stockscreener-App
61.46
1.24%
-0.77
Handel nachbörslich:
61.46
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt STEP?
Forum
Prognose
Dividendenhistorie
Stepstone Group Inc-Aktien (STEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $62.50 | $60.45 | $2.05 | 770,938.0 | -1.24% |
| 2025-08-14 | $62.51 | $60.95 | $1.56 | 883,681.0 | -0.24% |
| 2025-08-13 | $62.63 | $60.95 | $1.68 | 961,440.0 | +1.78% |
| 2025-08-12 | $61.30 | $58.88 | $2.41 | 536,949.0 | +4.72% |
| 2025-08-11 | $59.63 | $57.92 | $1.71 | 854,029.0 | +0.10% |
| 2025-08-08 | $59.83 | $54.06 | $5.77 | 930,071.0 | +1.78% |
| 2025-08-07 | $59.27 | $56.47 | $2.80 | 719,555.0 | -1.56% |
| 2025-08-06 | $58.88 | $57.84 | $1.05 | 514,386.0 | -0.12% |
| 2025-08-05 | $58.85 | $57.01 | $1.84 | 523,700.0 | +0.60% |
| 2025-08-04 | $58.53 | $56.81 | $1.72 | 458,703.0 | +2.25% |
| 2025-08-01 | $57.48 | $55.84 | $1.64 | 642,508.0 | -4.31% |
| 2025-07-31 | $60.75 | $57.11 | $3.64 | 468,148.0 | -2.19% |
| 2025-07-30 | $61.64 | $59.97 | $1.67 | 671,691.0 | +0.05% |
| 2025-07-29 | $61.47 | $59.99 | $1.48 | 325,173.0 | +0.23% |
| 2025-07-28 | $62.31 | $60.52 | $1.79 | 661,371.0 | -2.20% |
| 2025-07-25 | $61.90 | $60.79 | $1.11 | 302,172.0 | +1.26% |
| 2025-07-24 | $61.81 | $61.00 | $0.8072 | 299,060.0 | -0.39% |
| 2025-07-23 | $61.50 | $60.63 | $0.87 | 313,155.0 | +0.66% |
| 2025-07-22 | $61.56 | $60.63 | $0.93 | 452,570.0 | -0.51% |
| 2025-07-21 | $62.86 | $61.22 | $1.64 | 399,858.0 | -2.47% |
| 2025-07-18 | $64.04 | $61.92 | $2.12 | 601,024.0 | -0.68% |
| 2025-07-17 | $63.77 | $59.50 | $4.27 | 1,443,756.0 | +6.04% |
Stepstone Group Inc-Aktien (STEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stepstone Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stepstone Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stepstone Group Inc-Aktien (STEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $62.63 | $54.06 | $8.57 | 8,566,898.0 | +3.54% |
| 2025-07 | $64.04 | $54.54 | $9.50 | 11,416,065.0 | +6.95% |
| 2025-06 | $58.74 | $51.55 | $7.19 | 11,756,970.0 | -4.06% |
| 2025-05 | $62.03 | $50.09 | $11.94 | 13,954,188.0 | +15.68% |
| 2025-04 | $55.66 | $40.07 | $15.59 | 15,506,950.0 | -4.25% |
| 2025-03 | $60.91 | $47.06 | $13.86 | 14,350,707.0 | -13.18% |
| 2025-02 | $67.60 | $56.77 | $10.83 | 9,443,694.0 | -6.12% |
| 2025-01 | $65.05 | $56.34 | $8.71 | 8,675,584.0 | +10.71% |
Stepstone Group Inc-Aktien (STEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.17 | $56.83 | $9.34 | 13,507,007.0 | -11.11% |
| 2024-11 | $70.38 | $58.27 | $12.11 | 11,581,170.0 | +9.58% |
| 2024-10 | $62.99 | $56.48 | $6.51 | 10,634,293.0 | +5.81% |
| 2024-09 | $58.09 | $48.91 | $9.18 | 16,261,826.0 | +3.89% |
| 2024-08 | $56.18 | $43.87 | $12.31 | 12,458,089.0 | +8.83% |
| 2024-07 | $51.07 | $44.04 | $7.03 | 13,209,570.0 | +9.52% |
| 2024-06 | $46.82 | $41.30 | $5.52 | 25,574,046.0 | +6.87% |
| 2024-05 | $44.78 | $35.25 | $9.53 | 9,134,292.0 | +19.05% |
| 2024-04 | $38.25 | $33.92 | $4.33 | 8,542,548.0 | +0.92% |
| 2024-03 | $36.80 | $32.58 | $4.22 | 6,269,671.0 | +2.91% |
| 2024-02 | $37.40 | $32.33 | $5.07 | 9,462,147.0 | +3.83% |
| 2024-01 | $34.48 | $30.46 | $4.02 | 5,598,659.0 | +5.09% |
Stepstone Group Inc-Aktien (STEP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.30 | $25.06 | $7.24 | 5,510,307.0 | +24.24% |
| 2023-11 | $29.54 | $25.07 | $4.47 | 6,218,789.0 | -9.47% |
| 2023-10 | $31.73 | $27.29 | $4.44 | 5,197,066.0 | -10.39% |
| 2023-09 | $32.38 | $29.29 | $3.09 | 5,175,215.0 | +2.30% |
| 2023-08 | $31.04 | $27.54 | $3.50 | 5,954,799.0 | +9.98% |
| 2023-07 | $28.35 | $23.24 | $5.11 | 4,344,685.0 | +13.14% |
| 2023-06 | $25.45 | $22.16 | $3.29 | 6,898,445.0 | +15.34% |
| 2023-05 | $23.16 | $19.83 | $3.33 | 5,170,203.0 | -2.36% |
| 2023-04 | $24.33 | $21.23 | $3.10 | 5,589,529.0 | -9.23% |
| 2023-03 | $31.02 | $21.98 | $9.04 | 7,818,276.0 | -15.14% |
| 2023-02 | $31.29 | $27.73 | $3.56 | 6,469,676.0 | -2.02% |
| 2023-01 | $29.65 | $24.58 | $5.07 | 5,089,551.0 | +15.93% |
2.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):