Holen Sie sich die Stockscreener-App
56.61
2.06%
1.14
Handel nachbörslich:
56.61
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt STEP?
Forum
Prognose
Dividendenhistorie
Stepstone Group Inc-Aktien (STEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $56.73 | $55.24 | $1.48 | 448,883.0 | +2.06% |
| 2025-07-01 | $56.25 | $54.54 | $1.71 | 390,072.0 | -0.05% |
| 2025-06-30 | $56.76 | $55.00 | $1.76 | 683,003.0 | -1.18% |
| 2025-06-27 | $57.18 | $55.83 | $1.35 | 902,318.0 | +0.21% |
| 2025-06-26 | $56.18 | $54.71 | $1.47 | 465,185.0 | +2.11% |
| 2025-06-25 | $55.95 | $54.61 | $1.34 | 413,301.0 | -0.83% |
| 2025-06-24 | $55.46 | $53.92 | $1.54 | 380,291.0 | +4.02% |
| 2025-06-23 | $53.26 | $51.55 | $1.71 | 374,765.0 | +0.30% |
| 2025-06-20 | $54.21 | $52.88 | $1.34 | 601,017.0 | -1.01% |
| 2025-06-18 | $54.39 | $52.77 | $1.62 | 449,274.0 | +1.73% |
| 2025-06-17 | $53.24 | $51.80 | $1.44 | 668,205.0 | -1.97% |
| 2025-06-16 | $55.27 | $53.69 | $1.58 | 649,764.0 | -0.24% |
| 2025-06-13 | $56.96 | $53.45 | $3.51 | 607,966.0 | -4.47% |
| 2025-06-12 | $56.99 | $56.33 | $0.66 | 541,218.0 | -1.45% |
| 2025-06-11 | $58.22 | $57.00 | $1.22 | 592,012.0 | -0.40% |
| 2025-06-10 | $58.30 | $56.44 | $1.86 | 557,839.0 | -1.03% |
| 2025-06-09 | $58.53 | $57.50 | $1.03 | 566,628.0 | -0.03% |
| 2025-06-06 | $58.07 | $56.92 | $1.15 | 752,457.0 | +2.24% |
| 2025-06-05 | $57.23 | $55.85 | $1.38 | 474,504.0 | +0.41% |
| 2025-06-04 | $57.67 | $56.41 | $1.26 | 715,303.0 | -0.98% |
| 2025-06-03 | $58.74 | $56.44 | $2.30 | 795,319.0 | -1.60% |
Stepstone Group Inc-Aktien (STEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stepstone Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stepstone Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stepstone Group Inc-Aktien (STEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $56.73 | $54.54 | $2.19 | 1,287,838.0 | +2.00% |
| 2025-06 | $58.74 | $51.55 | $7.19 | 11,756,970.0 | -4.06% |
| 2025-05 | $62.03 | $50.09 | $11.94 | 13,954,188.0 | +15.68% |
| 2025-04 | $55.66 | $40.07 | $15.59 | 15,506,950.0 | -4.25% |
| 2025-03 | $60.91 | $47.06 | $13.86 | 14,350,707.0 | -13.18% |
| 2025-02 | $67.60 | $56.77 | $10.83 | 9,443,694.0 | -6.12% |
| 2025-01 | $65.05 | $56.34 | $8.71 | 8,675,584.0 | +10.71% |
Stepstone Group Inc-Aktien (STEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.17 | $56.83 | $9.34 | 13,507,007.0 | -11.11% |
| 2024-11 | $70.38 | $58.27 | $12.11 | 11,581,170.0 | +9.58% |
| 2024-10 | $62.99 | $56.48 | $6.51 | 10,634,293.0 | +5.81% |
| 2024-09 | $58.09 | $48.91 | $9.18 | 16,261,826.0 | +3.89% |
| 2024-08 | $56.18 | $43.87 | $12.31 | 12,458,089.0 | +8.83% |
| 2024-07 | $51.07 | $44.04 | $7.03 | 13,209,570.0 | +9.52% |
| 2024-06 | $46.82 | $41.30 | $5.52 | 25,574,046.0 | +6.87% |
| 2024-05 | $44.78 | $35.25 | $9.53 | 9,134,292.0 | +19.05% |
| 2024-04 | $38.25 | $33.92 | $4.33 | 8,542,548.0 | +0.92% |
| 2024-03 | $36.80 | $32.58 | $4.22 | 6,269,671.0 | +2.91% |
| 2024-02 | $37.40 | $32.33 | $5.07 | 9,462,147.0 | +3.83% |
| 2024-01 | $34.48 | $30.46 | $4.02 | 5,598,659.0 | +5.09% |
Stepstone Group Inc-Aktien (STEP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.30 | $25.06 | $7.24 | 5,510,307.0 | +24.24% |
| 2023-11 | $29.54 | $25.07 | $4.47 | 6,218,789.0 | -9.47% |
| 2023-10 | $31.73 | $27.29 | $4.44 | 5,197,066.0 | -10.39% |
| 2023-09 | $32.38 | $29.29 | $3.09 | 5,175,215.0 | +2.30% |
| 2023-08 | $31.04 | $27.54 | $3.50 | 5,954,799.0 | +9.98% |
| 2023-07 | $28.35 | $23.24 | $5.11 | 4,344,685.0 | +13.14% |
| 2023-06 | $25.45 | $22.16 | $3.29 | 6,898,445.0 | +15.34% |
| 2023-05 | $23.16 | $19.83 | $3.33 | 5,170,203.0 | -2.36% |
| 2023-04 | $24.33 | $21.23 | $3.10 | 5,589,529.0 | -9.23% |
| 2023-03 | $31.02 | $21.98 | $9.04 | 7,818,276.0 | -15.14% |
| 2023-02 | $31.29 | $27.73 | $3.56 | 6,469,676.0 | -2.02% |
| 2023-01 | $29.65 | $24.58 | $5.07 | 5,089,551.0 | +15.93% |
2.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):