60.81
price down icon0.12%   -0.1373
 
loading

Stepstone Group Inc-Aktien (STEP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $62.00 $60.55 $1.45 23,034.0 -0.23%
2025-07-22 $61.56 $60.63 $0.93 452,570.0 -0.51%
2025-07-21 $62.86 $61.22 $1.64 399,858.0 -2.47%
2025-07-18 $64.04 $61.92 $2.12 601,024.0 -0.68%
2025-07-17 $63.77 $59.50 $4.27 1,443,756.0 +6.04%
2025-07-16 $60.14 $58.33 $1.81 588,971.0 +1.34%
2025-07-15 $60.00 $58.71 $1.29 560,358.0 -1.87%
2025-07-14 $60.21 $59.23 $0.98 338,866.0 +0.33%
2025-07-11 $60.15 $59.55 $0.60 397,185.0 -0.71%
2025-07-10 $60.77 $59.19 $1.58 524,752.0 +1.10%
2025-07-09 $59.59 $57.88 $1.72 570,813.0 +2.34%
2025-07-08 $58.74 $57.03 $1.71 557,324.0 +1.93%
2025-07-07 $57.49 $56.50 $0.99 801,013.0 +0.12%
2025-07-03 $57.49 $56.32 $1.17 299,850.0 +0.71%
2025-07-02 $56.73 $55.24 $1.48 448,883.0 +2.06%
2025-07-01 $56.25 $54.54 $1.71 390,072.0 -0.05%
2025-06-30 $56.76 $55.00 $1.76 683,003.0 -1.18%
2025-06-27 $57.18 $55.83 $1.35 902,318.0 +0.21%
2025-06-26 $56.18 $54.71 $1.47 465,185.0 +2.11%
2025-06-25 $55.95 $54.61 $1.34 413,301.0 -0.83%
2025-06-24 $55.46 $53.92 $1.54 380,291.0 +4.02%

Stepstone Group Inc-Aktien (STEP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stepstone Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stepstone Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Stepstone Group Inc-Aktien (STEP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $64.04 $54.54 $9.50 8,398,329.0 +9.57%
2025-06 $58.74 $51.55 $7.19 11,756,970.0 -4.06%
2025-05 $62.03 $50.09 $11.94 13,954,188.0 +15.68%
2025-04 $55.66 $40.07 $15.59 15,506,950.0 -4.25%
2025-03 $60.91 $47.06 $13.86 14,350,707.0 -13.18%
2025-02 $67.60 $56.77 $10.83 9,443,694.0 -6.12%
2025-01 $65.05 $56.34 $8.71 8,675,584.0 +10.71%

Stepstone Group Inc-Aktien (STEP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $66.17 $56.83 $9.34 13,507,007.0 -11.11%
2024-11 $70.38 $58.27 $12.11 11,581,170.0 +9.58%
2024-10 $62.99 $56.48 $6.51 10,634,293.0 +5.81%
2024-09 $58.09 $48.91 $9.18 16,261,826.0 +3.89%
2024-08 $56.18 $43.87 $12.31 12,458,089.0 +8.83%
2024-07 $51.07 $44.04 $7.03 13,209,570.0 +9.52%
2024-06 $46.82 $41.30 $5.52 25,574,046.0 +6.87%
2024-05 $44.78 $35.25 $9.53 9,134,292.0 +19.05%
2024-04 $38.25 $33.92 $4.33 8,542,548.0 +0.92%
2024-03 $36.80 $32.58 $4.22 6,269,671.0 +2.91%
2024-02 $37.40 $32.33 $5.07 9,462,147.0 +3.83%
2024-01 $34.48 $30.46 $4.02 5,598,659.0 +5.09%

Stepstone Group Inc-Aktien (STEP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $32.30 $25.06 $7.24 5,510,307.0 +24.24%
2023-11 $29.54 $25.07 $4.47 6,218,789.0 -9.47%
2023-10 $31.73 $27.29 $4.44 5,197,066.0 -10.39%
2023-09 $32.38 $29.29 $3.09 5,175,215.0 +2.30%
2023-08 $31.04 $27.54 $3.50 5,954,799.0 +9.98%
2023-07 $28.35 $23.24 $5.11 4,344,685.0 +13.14%
2023-06 $25.45 $22.16 $3.29 6,898,445.0 +15.34%
2023-05 $23.16 $19.83 $3.33 5,170,203.0 -2.36%
2023-04 $24.33 $21.23 $3.10 5,589,529.0 -9.23%
2023-03 $31.02 $21.98 $9.04 7,818,276.0 -15.14%
2023-02 $31.29 $27.73 $3.56 6,469,676.0 -2.02%
2023-01 $29.65 $24.58 $5.07 5,089,551.0 +15.93%
asset_management STT
$109.98
price up icon 0.25%
asset_management RJF
$161.13
price up icon 0.32%
$179.74
price up icon 0.90%
asset_management AMP
$536.04
price down icon 0.13%
asset_management APO
$152.03
price up icon 1.62%
asset_management BAM
$62.21
price up icon 2.39%
Kapitalisierung:     |  Volumen (24h):