Holen Sie sich die Stockscreener-App
17.57
0.29%
0.05
Handel nachbörslich:
17.63
0.06
+0.34%
Srh Total Return Fund Inc-Aktien (STEW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $17.65 | $17.49 | $0.1586 | 24,450.0 | +0.29% |
| 2026-10-01 | $17.52 | $17.32 | $0.20 | 43,383.0 | +0.86% |
| 2026-09-30 | $17.60 | $17.37 | $0.23 | 70,612.0 | -1.14% |
| 2026-09-29 | $17.66 | $17.50 | $0.1586 | 64,689.0 | +0.00% |
| 2026-09-28 | $17.72 | $17.55 | $0.1704 | 28,602.0 | -0.85% |
| 2026-09-25 | $17.76 | $17.63 | $0.129 | 32,475.0 | +0.68% |
| 2026-09-24 | $17.89 | $17.60 | $0.2891 | 115,910.0 | -1.12% |
| 2026-09-23 | $17.90 | $17.80 | $0.1044 | 50,732.0 | -0.67% |
| 2026-09-22 | $18.05 | $17.86 | $0.195 | 66,826.0 | -0.72% |
| 2026-09-21 | $18.09 | $18.01 | $0.08 | 63,034.0 | +0.17% |
| 2026-09-18 | $18.14 | $18.00 | $0.145 | 25,548.0 | -0.39% |
| 2026-09-17 | $18.26 | $18.02 | $0.24 | 69,031.0 | -0.17% |
| 2026-09-16 | $18.34 | $18.05 | $0.2897 | 46,049.0 | -0.82% |
| 2026-09-15 | $18.35 | $18.14 | $0.2146 | 35,009.0 | -0.11% |
| 2026-09-14 | $18.45 | $18.21 | $0.24 | 66,196.0 | -0.22% |
| 2026-09-11 | $18.38 | $18.26 | $0.12 | 61,943.0 | +1.16% |
| 2026-09-10 | $18.37 | $18.11 | $0.26 | 69,774.0 | -0.33% |
| 2026-09-09 | $18.36 | $18.18 | $0.18 | 47,714.0 | -0.22% |
| 2026-09-08 | $18.40 | $18.22 | $0.18 | 70,018.0 | -1.25% |
| 2026-09-04 | $18.57 | $18.45 | $0.12 | 59,509.0 | -0.43% |
| 2026-09-03 | $18.63 | $18.52 | $0.11 | 41,342.0 | +0.43% |
Srh Total Return Fund Inc-Aktien (STEW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Srh Total Return Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STEW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Srh Total Return Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Srh Total Return Fund Inc-Aktien (STEW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $17.65 | $17.32 | $0.3287 | 92,283.0 | +1.15% |
| 2026-09 | $18.63 | $17.37 | $1.26 | 1,159,036.0 | -5.90% |
| 2026-08 | $19.05 | $18.22 | $0.83 | 1,468,265.0 | -0.43% |
| 2026-07 | $18.65 | $17.91 | $0.74 | 1,744,895.0 | +3.58% |
| 2026-06 | $17.99 | $17.23 | $0.76 | 1,931,731.0 | +3.05% |
| 2026-05 | $17.92 | $17.35 | $0.57 | 1,379,208.0 | -2.42% |
| 2026-04 | $18.26 | $17.01 | $1.25 | 1,721,796.0 | +4.09% |
| 2026-03 | $17.95 | $16.55 | $1.40 | 1,726,767.0 | -4.68% |
| 2026-02 | $18.50 | $17.67 | $0.83 | 1,642,839.0 | +1.24% |
| 2026-01 | $18.63 | $17.55 | $1.08 | 2,583,629.0 | -4.42% |
Srh Total Return Fund Inc-Aktien (STEW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.62 | $17.76 | $0.86 | 1,716,348.0 | +1.15% |
| 2025-11 | $18.33 | $17.22 | $1.11 | 1,369,232.0 | +5.06% |
| 2025-10 | $18.25 | $17.32 | $0.929 | 2,117,234.0 | -4.24% |
| 2025-09 | $18.67 | $18.06 | $0.6099 | 1,844,117.0 | -1.89% |
| 2025-08 | $18.57 | $17.44 | $1.13 | 1,550,878.0 | +4.58% |
| 2025-07 | $17.95 | $17.33 | $0.6198 | 1,941,856.0 | +0.11% |
| 2025-06 | $17.71 | $17.08 | $0.63 | 2,071,923.0 | +0.34% |
| 2025-05 | $17.89 | $16.93 | $0.96 | 3,201,297.0 | +2.80% |
| 2025-04 | $17.41 | $15.00 | $2.41 | 4,540,664.0 | -0.64% |
| 2025-03 | $17.46 | $15.96 | $1.50 | 3,280,250.0 | +1.89% |
| 2025-02 | $17.00 | $16.20 | $0.80 | 1,107,393.0 | +2.11% |
| 2025-01 | $16.72 | $15.59 | $1.13 | 1,502,490.0 | +3.50% |
Srh Total Return Fund Inc-Aktien (STEW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.83 | $15.65 | $1.18 | 1,864,165.0 | -4.72% |
| 2024-11 | $16.77 | $15.31 | $1.46 | 2,195,304.0 | +7.94% |
| 2024-10 | $16.08 | $15.50 | $0.58 | 1,970,914.0 | -1.90% |
| 2024-09 | $16.01 | $15.15 | $0.86 | 1,480,707.0 | -0.44% |
| 2024-08 | $15.87 | $14.32 | $1.55 | 1,742,074.0 | +2.92% |
| 2024-07 | $15.50 | $14.44 | $1.06 | 1,503,632.0 | +5.98% |
| 2024-06 | $14.65 | $14.35 | $0.30 | 1,043,252.0 | +0.00% |
| 2024-05 | $14.69 | $14.19 | $0.50 | 1,713,707.0 | +2.11% |
| 2024-04 | $15.09 | $14.19 | $0.90 | 1,580,378.0 | -5.38% |
| 2024-03 | $15.08 | $14.54 | $0.54 | 1,566,193.0 | +1.83% |
| 2024-02 | $14.90 | $14.01 | $0.89 | 1,289,572.0 | +5.19% |
| 2024-01 | $14.27 | $13.64 | $0.63 | 2,348,361.0 | +1.37% |
0.03%
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):