Holen Sie sich die Stockscreener-App
2.85
1.72%
-0.05
Sunlands Technology Group Adr-Aktien (STG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $2.85 | $2.85 | $0.00 | 1,114.0 | -1.72% |
| 2026-10-01 | $2.90 | $2.80 | $0.10 | 483.0 | +0.69% |
| 2026-09-30 | $2.92 | $2.88 | $0.045 | 5,863.0 | -1.37% |
| 2026-09-29 | $2.92 | $2.92 | $0.00 | 260.0 | +0.00% |
| 2026-09-24 | $2.92 | $2.92 | $0.005 | 507.0 | +0.34% |
| 2026-09-23 | $2.91 | $2.83 | $0.08 | 1,490.0 | -0.68% |
| 2026-09-22 | $2.93 | $2.83 | $0.10 | 1,304.0 | +3.53% |
| 2026-09-21 | $3.00 | $2.83 | $0.17 | 1,680.0 | -5.67% |
| 2026-09-18 | $3.00 | $2.80 | $0.1998 | 14,489.0 | +0.00% |
| 2026-09-17 | $3.00 | $2.96 | $0.04 | 29,092.0 | +3.45% |
| 2026-09-16 | $2.90 | $2.81 | $0.09 | 1,973.0 | -0.34% |
| 2026-09-15 | $3.00 | $2.86 | $0.14 | 3,413.0 | -3.00% |
| 2026-09-14 | $3.00 | $2.88 | $0.1199 | 3,102.0 | +1.35% |
| 2026-09-11 | $3.00 | $2.95 | $0.05 | 1,579.0 | +0.00% |
| 2026-09-10 | $2.96 | $2.87 | $0.09 | 3,871.0 | +0.34% |
| 2026-09-09 | $2.99 | $2.91 | $0.0836 | 1,681.0 | +1.20% |
| 2026-09-08 | $3.00 | $2.82 | $0.18 | 35,995.0 | +2.64% |
| 2026-09-04 | $2.99 | $2.84 | $0.1465 | 6,710.0 | -0.35% |
| 2026-09-03 | $2.94 | $2.85 | $0.095 | 11,930.0 | -1.72% |
Sunlands Technology Group Adr-Aktien (STG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sunlands Technology Group Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sunlands Technology Group Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sunlands Technology Group Adr-Aktien (STG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $2.90 | $2.80 | $0.10 | 2,711.0 | -1.04% |
| 2026-09 | $3.00 | $2.80 | $0.1998 | 138,586.0 | -1.91% |
| 2026-08 | $3.74 | $2.60 | $1.14 | 447,933.0 | -10.76% |
| 2026-07 | $4.29 | $3.27 | $1.02 | 178,463.0 | -16.07% |
| 2026-06 | $5.82 | $2.44 | $3.39 | 2,928,120.0 | -36.16% |
| 2026-05 | $6.20 | $2.62 | $3.58 | 24,939,303.0 | +90.68% |
| 2026-04 | $3.69 | $3.21 | $0.4799 | 35,383.0 | -8.26% |
| 2026-03 | $4.87 | $3.50 | $1.37 | 100,684.0 | -23.86% |
| 2026-02 | $5.19 | $4.35 | $0.84 | 38,615.0 | -6.71% |
| 2026-01 | $6.25 | $4.74 | $1.51 | 37,373.0 | -16.53% |
Sunlands Technology Group Adr-Aktien (STG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.54 | $5.41 | $1.13 | 80,948.0 | +1.72% |
| 2025-11 | $6.98 | $4.84 | $2.14 | 145,612.0 | -10.77% |
| 2025-10 | $8.53 | $6.49 | $2.04 | 106,872.0 | -18.75% |
| 2025-09 | $9.65 | $6.37 | $3.28 | 220,378.0 | -15.88% |
| 2025-08 | $11.53 | $7.30 | $4.23 | 266,983.0 | +3.37% |
| 2025-07 | $15.00 | $5.51 | $9.49 | 1,235,023.0 | +60.84% |
| 2025-06 | $7.44 | $5.34 | $2.10 | 107,473.0 | +2.14% |
| 2025-05 | $5.94 | $4.74 | $1.20 | 68,021.0 | +11.41% |
| 2025-04 | $5.78 | $4.28 | $1.50 | 39,232.0 | -8.11% |
| 2025-03 | $6.73 | $4.70 | $2.03 | 91,291.0 | -16.25% |
| 2025-02 | $6.92 | $6.15 | $0.771 | 37,840.0 | -1.86% |
| 2025-01 | $7.14 | $5.10 | $2.04 | 240,852.0 | +17.79% |
Sunlands Technology Group Adr-Aktien (STG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.93 | $5.54 | $1.39 | 82,188.0 | -14.20% |
| 2024-11 | $7.14 | $5.93 | $1.21 | 130,972.0 | +2.42% |
| 2024-10 | $9.49 | $5.96 | $3.53 | 412,029.0 | -14.62% |
| 2024-09 | $8.14 | $4.56 | $3.58 | 777,175.0 | +61.38% |
| 2024-08 | $11.06 | $4.25 | $6.81 | 1,053,412.0 | -43.98% |
| 2024-07 | $8.85 | $7.02 | $1.83 | 113,574.0 | +8.92% |
| 2024-06 | $8.90 | $6.15 | $2.75 | 88,069.0 | +9.48% |
| 2024-05 | $10.36 | $7.02 | $3.34 | 77,742.0 | -10.26% |
| 2024-04 | $10.29 | $7.50 | $2.78 | 30,194.0 | -17.80% |
| 2024-03 | $12.55 | $9.65 | $2.90 | 54,515.0 | -2.80% |
| 2024-02 | $10.69 | $8.22 | $2.47 | 33,105.0 | +7.01% |
| 2024-01 | $10.28 | $8.00 | $2.28 | 77,736.0 | -8.11% |
1.18%
1.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):