Holen Sie sich die Stockscreener-App
10.29
0.48%
-0.05
Handel nachbörslich:
10.29
Sunlands Technology Group Adr-Aktien (STG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $10.50 | $10.10 | $0.4049 | 3,598.0 | -0.48% |
| 2025-07-22 | $11.03 | $10.25 | $0.7765 | 11,394.0 | -7.60% |
| 2025-07-21 | $11.34 | $9.58 | $1.76 | 84,637.0 | -4.28% |
| 2025-07-18 | $13.31 | $9.15 | $4.16 | 137,550.0 | -8.67% |
| 2025-07-17 | $15.00 | $12.29 | $2.71 | 117,672.0 | -8.24% |
| 2025-07-16 | $13.98 | $12.00 | $1.98 | 141,481.0 | +19.03% |
| 2025-07-15 | $13.34 | $11.28 | $2.06 | 128,455.0 | +8.52% |
| 2025-07-14 | $11.91 | $9.91 | $2.00 | 206,252.0 | +18.68% |
| 2025-07-11 | $9.21 | $7.07 | $2.14 | 88,670.0 | +21.98% |
| 2025-07-10 | $8.45 | $7.24 | $1.21 | 38,385.0 | +1.36% |
| 2025-07-09 | $8.40 | $6.57 | $1.83 | 139,020.0 | +23.08% |
| 2025-07-08 | $6.44 | $5.98 | $0.4562 | 1,503.0 | -1.16% |
| 2025-07-07 | $6.05 | $5.54 | $0.508 | 4,215.0 | +9.80% |
| 2025-07-03 | $6.03 | $5.51 | $0.52 | 15,524.0 | -6.93% |
| 2025-07-02 | $6.00 | $5.90 | $0.10 | 8,790.0 | +1.02% |
| 2025-07-01 | $5.86 | $5.74 | $0.117 | 1,221.0 | +2.45% |
| 2025-06-30 | $5.75 | $5.45 | $0.30 | 8,954.0 | +2.33% |
| 2025-06-27 | $5.88 | $5.52 | $0.36 | 6,134.0 | -0.98% |
| 2025-06-26 | $5.70 | $5.34 | $0.36 | 3,103.0 | -1.82% |
| 2025-06-24 | $5.80 | $5.73 | $0.07 | 9,434.0 | -0.86% |
Sunlands Technology Group Adr-Aktien (STG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sunlands Technology Group Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sunlands Technology Group Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sunlands Technology Group Adr-Aktien (STG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $15.00 | $5.51 | $9.49 | 1,131,965.0 | +79.90% |
| 2025-06 | $7.44 | $5.34 | $2.10 | 107,473.0 | +2.14% |
| 2025-05 | $5.94 | $4.74 | $1.20 | 68,021.0 | +11.41% |
| 2025-04 | $5.78 | $4.28 | $1.50 | 39,232.0 | -8.11% |
| 2025-03 | $6.73 | $4.70 | $2.03 | 91,291.0 | -16.25% |
| 2025-02 | $6.92 | $6.15 | $0.771 | 37,840.0 | -1.86% |
| 2025-01 | $7.14 | $5.10 | $2.04 | 240,852.0 | +17.79% |
Sunlands Technology Group Adr-Aktien (STG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.93 | $5.54 | $1.39 | 82,188.0 | -14.20% |
| 2024-11 | $7.14 | $5.93 | $1.21 | 130,972.0 | +2.42% |
| 2024-10 | $9.49 | $5.96 | $3.53 | 412,029.0 | -14.62% |
| 2024-09 | $8.14 | $4.56 | $3.58 | 777,175.0 | +61.38% |
| 2024-08 | $11.06 | $4.25 | $6.81 | 1,053,412.0 | -43.98% |
| 2024-07 | $8.85 | $7.02 | $1.83 | 113,574.0 | +8.92% |
| 2024-06 | $8.90 | $6.15 | $2.75 | 88,069.0 | +9.48% |
| 2024-05 | $10.36 | $7.02 | $3.34 | 77,742.0 | -10.26% |
| 2024-04 | $10.29 | $7.50 | $2.78 | 30,194.0 | -17.80% |
| 2024-03 | $12.55 | $9.65 | $2.90 | 54,515.0 | -2.80% |
| 2024-02 | $10.69 | $8.22 | $2.47 | 33,105.0 | +7.01% |
| 2024-01 | $10.28 | $8.00 | $2.28 | 77,736.0 | -8.11% |
Sunlands Technology Group Adr-Aktien (STG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.84 | $7.52 | $3.32 | 128,590.0 | +8.08% |
| 2023-11 | $9.80 | $5.03 | $4.77 | 95,618.0 | +65.09% |
| 2023-10 | $6.19 | $4.71 | $1.48 | 59,676.0 | +4.40% |
| 2023-09 | $10.02 | $4.51 | $5.51 | 247,888.0 | -43.77% |
| 2023-08 | $10.51 | $4.83 | $5.68 | 245,908.0 | +103.48% |
| 2023-07 | $5.04 | $3.61 | $1.43 | 180,414.0 | +29.32% |
| 2023-06 | $4.70 | $3.10 | $1.60 | 376,041.0 | +16.04% |
| 2023-05 | $8.02 | $3.01 | $5.01 | 199,725.0 | -56.44% |
| 2023-04 | $9.49 | $7.30 | $2.19 | 226,603.0 | -14.12% |
| 2023-03 | $11.06 | $8.08 | $2.98 | 409,792.0 | -13.97% |
| 2023-02 | $15.40 | $9.21 | $6.19 | 410,849.0 | -29.07% |
| 2023-01 | $13.99 | $6.88 | $7.11 | 605,262.0 | +91.08% |
1.15%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):