Holen Sie sich die Stockscreener-App
4.69
16.67%
0.67
Handel nachbörslich:
4.79
0.10
+2.13%
Solidion Technology Inc-Aktien (STI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $4.70 | $4.00 | $0.6939 | 59,221.0 | +16.67% |
| 2026-03-12 | $4.13 | $3.88 | $0.25 | 20,019.0 | -0.25% |
| 2026-03-11 | $4.18 | $3.88 | $0.30 | 48,277.0 | +2.28% |
| 2026-03-10 | $3.99 | $3.81 | $0.1786 | 51,026.0 | +2.34% |
| 2026-03-09 | $3.91 | $3.70 | $0.2099 | 23,554.0 | -0.52% |
| 2026-03-06 | $4.06 | $3.82 | $0.24 | 40,717.0 | -5.61% |
| 2026-03-05 | $4.15 | $3.95 | $0.1971 | 11,566.0 | +0.00% |
| 2026-03-04 | $4.22 | $4.00 | $0.22 | 38,302.0 | -1.44% |
| 2026-03-03 | $4.42 | $3.90 | $0.5198 | 39,276.0 | -1.42% |
| 2026-03-02 | $4.46 | $4.21 | $0.255 | 65,577.0 | -2.99% |
| 2026-02-27 | $4.69 | $4.30 | $0.39 | 80,952.0 | -4.40% |
| 2026-02-26 | $4.77 | $4.03 | $0.74 | 104,579.0 | +12.90% |
| 2026-02-25 | $4.15 | $3.81 | $0.34 | 90,648.0 | +6.33% |
| 2026-02-24 | $3.92 | $3.65 | $0.2701 | 105,627.0 | +0.80% |
| 2026-02-23 | $4.40 | $3.59 | $0.8099 | 125,885.0 | -3.84% |
| 2026-02-20 | $3.92 | $3.15 | $0.7699 | 289,713.0 | +22.19% |
| 2026-02-19 | $3.58 | $2.94 | $0.64 | 271,312.0 | -3.32% |
| 2026-02-18 | $4.01 | $3.30 | $0.71 | 175,124.0 | -17.25% |
| 2026-02-17 | $4.85 | $3.87 | $0.9799 | 127,251.0 | -16.14% |
| 2026-02-13 | $5.37 | $4.76 | $0.61 | 67,906.0 | -9.32% |
| 2026-02-12 | $6.30 | $5.04 | $1.25 | 127,084.0 | -16.51% |
Solidion Technology Inc-Aktien (STI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Solidion Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Solidion Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Solidion Technology Inc-Aktien (STI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $4.70 | $3.70 | $0.995 | 456,756.0 | +7.82% |
| 2026-02 | $8.08 | $2.94 | $5.14 | 1,938,069.0 | -40.49% |
| 2026-01 | $10.90 | $7.04 | $3.86 | 3,091,724.0 | +3.10% |
Solidion Technology Inc-Aktien (STI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.62 | $5.85 | $4.77 | 1,385,886.0 | -30.49% |
| 2025-11 | $12.91 | $9.10 | $3.81 | 1,874,493.0 | -13.68% |
| 2025-10 | $33.99 | $4.58 | $29.41 | 120,271,531.0 | +172.63% |
| 2025-09 | $8.00 | $3.05 | $4.95 | 96,839,266.0 | +42.77% |
| 2025-08 | $3.96 | $2.99 | $0.969 | 595,796.0 | -17.30% |
| 2025-07 | $5.59 | $3.68 | $1.91 | 1,077,863.0 | -0.25% |
| 2025-06 | $4.54 | $3.19 | $1.35 | 1,625,146.0 | +19.76% |
| 2025-05 | $8.61 | $2.94 | $5.67 | 11,338,404.9 | -39.35% |
| 2025-04 | $8.36 | $3.75 | $4.61 | 1,702,679.7 | -10.03% |
| 2025-03 | $16.86 | $5.76 | $11.10 | 13,895,571.8 | -64.21% |
| 2025-02 | $23.08 | $15.00 | $8.08 | 844,872.2 | -11.78% |
| 2025-01 | $44.50 | $18.88 | $25.61 | 871,566.7 | -45.17% |
Solidion Technology Inc-Aktien (STI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.00 | $18.00 | $37.00 | 2,757,593.2 | +98.68% |
| 2024-11 | $33.00 | $15.65 | $17.35 | 4,164,878.3 | -15.47% |
| 2024-10 | $34.45 | $16.89 | $17.55 | 5,316,195.5 | +30.70% |
| 2024-09 | $19.62 | $15.00 | $4.62 | 87,810.1 | +13.78% |
| 2024-08 | $22.20 | $13.50 | $8.70 | 834,053.0 | -21.48% |
| 2024-07 | $29.60 | $18.50 | $11.11 | 260,596.7 | -24.91% |
| 2024-06 | $110.5 | $20.64 | $89.86 | 574,345.6 | -73.68% |
| 2024-05 | $150.0 | $100.5 | $49.50 | 91,100.6 | -0.48% |
| 2024-04 | $222.0 | $66.00 | $156.0 | 246,641.2 | -23.64% |
| 2024-03 | $187.5 | $21.55 | $165.9 | 5,136,843.8 | +449.67% |
| 2024-02 | $151.5 | $18.55 | $132.9 | 298,706.8 | +0.00% |
0.21%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):