Holen Sie sich die Stockscreener-App
2.07
5.61%
0.11
Neuronetics Inc-Aktien (STIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $2.12 | $1.91 | $0.215 | 2,589,760.0 | +5.61% |
| 2026-01-08 | $2.05 | $1.79 | $0.254 | 1,638,599.0 | +8.29% |
| 2026-01-07 | $1.87 | $1.59 | $0.2788 | 2,429,610.0 | +7.10% |
| 2026-01-06 | $1.70 | $1.40 | $0.30 | 1,834,752.0 | +19.86% |
| 2026-01-05 | $1.47 | $1.34 | $0.13 | 1,801,482.0 | -2.08% |
| 2026-01-02 | $1.50 | $1.38 | $0.12 | 799,896.0 | +4.35% |
| 2025-12-31 | $1.41 | $1.35 | $0.06 | 567,818.0 | -2.13% |
| 2025-12-30 | $1.44 | $1.33 | $0.11 | 577,838.0 | +2.17% |
| 2025-12-29 | $1.43 | $1.26 | $0.17 | 2,266,926.0 | -2.82% |
| 2025-12-26 | $1.43 | $1.36 | $0.07 | 977,977.0 | +0.00% |
| 2025-12-24 | $1.47 | $1.34 | $0.13 | 1,209,377.0 | -0.70% |
| 2025-12-23 | $1.54 | $1.42 | $0.1151 | 853,944.0 | -7.14% |
| 2025-12-22 | $1.64 | $1.40 | $0.24 | 1,091,048.0 | +10.00% |
| 2025-12-19 | $1.47 | $1.36 | $0.11 | 1,050,919.0 | -1.06% |
| 2025-12-18 | $1.59 | $1.40 | $0.19 | 845,223.0 | -8.12% |
| 2025-12-17 | $1.67 | $1.48 | $0.1892 | 1,459,437.0 | -6.67% |
| 2025-12-16 | $1.76 | $1.60 | $0.16 | 1,671,505.0 | -6.25% |
| 2025-12-15 | $1.79 | $1.43 | $0.36 | 3,450,228.0 | +15.79% |
| 2025-12-12 | $1.59 | $1.34 | $0.2523 | 2,675,331.0 | +10.95% |
Neuronetics Inc-Aktien (STIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neuronetics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neuronetics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neuronetics Inc-Aktien (STIM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.12 | $1.34 | $0.785 | 13,683,859.0 | +50.00% |
Neuronetics Inc-Aktien (STIM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.79 | $1.26 | $0.53 | 26,068,182.0 | -5.37% |
| 2025-11 | $3.09 | $1.25 | $1.84 | 49,617,040.0 | -43.77% |
| 2025-10 | $3.23 | $2.58 | $0.65 | 24,255,793.0 | -2.93% |
| 2025-09 | $3.71 | $2.58 | $1.13 | 28,838,806.0 | -18.02% |
| 2025-08 | $4.85 | $3.13 | $1.72 | 33,671,627.0 | -24.15% |
| 2025-07 | $4.82 | $3.11 | $1.71 | 19,113,558.0 | +25.79% |
| 2025-06 | $3.97 | $3.15 | $0.8241 | 16,551,952.0 | -10.74% |
| 2025-05 | $4.82 | $3.30 | $1.52 | 18,318,121.0 | -10.73% |
| 2025-04 | $4.55 | $3.24 | $1.31 | 18,394,741.0 | +19.02% |
| 2025-03 | $5.92 | $3.46 | $2.46 | 26,064,607.0 | -13.41% |
| 2025-02 | $5.03 | $2.80 | $2.23 | 38,700,914.0 | +37.10% |
| 2025-01 | $3.69 | $1.40 | $2.29 | 25,378,453.0 | +92.55% |
Neuronetics Inc-Aktien (STIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.58 | $0.98 | $0.60 | 4,865,462.0 | +48.00% |
| 2024-11 | $1.20 | $0.52 | $0.68 | 16,668,878.0 | -2.91% |
| 2024-10 | $1.11 | $0.74 | $0.37 | 3,955,961.0 | +35.56% |
| 2024-09 | $1.03 | $0.7241 | $0.3059 | 7,229,967.0 | -13.96% |
| 2024-08 | $1.91 | $0.664 | $1.25 | 15,705,558.0 | -52.78% |
| 2024-07 | $2.05 | $1.71 | $0.34 | 2,930,872.0 | +3.89% |
| 2024-06 | $2.36 | $1.70 | $0.66 | 2,564,299.0 | -6.25% |
| 2024-05 | $3.86 | $1.85 | $2.01 | 4,275,596.0 | -43.03% |
| 2024-04 | $5.07 | $3.25 | $1.82 | 2,549,411.0 | -29.20% |
| 2024-03 | $4.99 | $2.78 | $2.21 | 4,527,654.0 | +58.67% |
| 2024-02 | $3.92 | $2.77 | $1.15 | 3,147,277.0 | -11.76% |
| 2024-01 | $3.79 | $2.41 | $1.38 | 4,468,982.0 | +17.24% |
1.31%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):