Holen Sie sich die Stockscreener-App
102.89
0.18%
-0.185
Ishares 0 5 Year Tips Bond Etf-Aktien (STIP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $103.0 | $102.9 | $0.1059 | 6,792.0 | -0.18% |
| 2025-07-22 | $103.1 | $103.0 | $0.0599 | 494,753.0 | +0.04% |
| 2025-07-21 | $103.1 | $103.0 | $0.10 | 612,000.0 | +0.09% |
| 2025-07-18 | $103.0 | $102.9 | $0.14 | 485,852.0 | +0.09% |
| 2025-07-17 | $102.9 | $102.8 | $0.07 | 1,007,879.0 | +0.13% |
| 2025-07-16 | $102.8 | $102.6 | $0.2297 | 5,461,916.0 | +0.10% |
| 2025-07-15 | $102.8 | $102.6 | $0.17 | 420,455.0 | -0.07% |
| 2025-07-14 | $102.7 | $102.6 | $0.0697 | 371,075.0 | +0.06% |
| 2025-07-11 | $102.7 | $102.6 | $0.08 | 356,782.0 | +0.05% |
| 2025-07-10 | $102.6 | $102.5 | $0.07 | 711,275.0 | +0.00% |
| 2025-07-09 | $102.6 | $102.5 | $0.105 | 572,801.0 | +0.11% |
| 2025-07-08 | $102.5 | $102.5 | $0.05 | 468,842.0 | -0.04% |
| 2025-07-07 | $102.5 | $102.4 | $0.105 | 571,391.0 | +0.11% |
| 2025-07-03 | $102.5 | $102.4 | $0.08 | 782,838.0 | -0.08% |
| 2025-07-02 | $102.5 | $102.5 | $0.07 | 654,631.0 | +0.03% |
| 2025-07-01 | $102.5 | $102.4 | $0.115 | 815,482.0 | -0.45% |
| 2025-06-30 | $102.9 | $102.8 | $0.0967 | 739,114.0 | +0.10% |
| 2025-06-27 | $102.9 | $102.8 | $0.11 | 595,386.0 | -0.01% |
| 2025-06-26 | $102.8 | $102.7 | $0.09 | 699,522.0 | +0.15% |
| 2025-06-25 | $102.7 | $102.6 | $0.0899 | 411,910.0 | +0.06% |
| 2025-06-24 | $102.6 | $102.5 | $0.12 | 424,452.0 | -0.02% |
Ishares 0 5 Year Tips Bond Etf-Aktien (STIP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares 0 5 Year Tips Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares 0 5 Year Tips Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares 0 5 Year Tips Bond Etf-Aktien (STIP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $103.1 | $102.4 | $0.73 | 13,794,764.0 | -0.03% |
| 2025-06 | $102.9 | $102.0 | $0.9567 | 11,923,588.0 | +0.19% |
| 2025-05 | $103.1 | $102.0 | $1.12 | 21,300,177.0 | -0.76% |
| 2025-04 | $103.6 | $101.7 | $1.93 | 22,462,623.0 | +0.03% |
| 2025-03 | $103.6 | $102.3 | $1.35 | 11,171,236.0 | +0.73% |
| 2025-02 | $102.7 | $101.4 | $1.30 | 14,162,712.0 | +1.20% |
| 2025-01 | $101.5 | $100.6 | $0.9418 | 11,697,040.0 | +0.89% |
Ishares 0 5 Year Tips Bond Etf-Aktien (STIP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $101.1 | $100.1 | $1.00 | 15,871,516.0 | -0.54% |
| 2024-11 | $101.1 | $100.4 | $0.715 | 11,297,436.0 | +0.35% |
| 2024-10 | $101.4 | $100.5 | $0.875 | 13,235,693.0 | -0.58% |
| 2024-09 | $101.5 | $100.3 | $1.23 | 8,417,701.0 | +0.95% |
| 2024-08 | $100.6 | $99.72 | $0.8251 | 7,642,659.0 | +0.43% |
| 2024-07 | $99.97 | $98.95 | $1.02 | 5,944,300.0 | +0.45% |
| 2024-06 | $99.57 | $98.84 | $0.73 | 5,406,768.0 | -0.08% |
| 2024-05 | $99.57 | $98.53 | $1.04 | 14,422,353.0 | +0.39% |
| 2024-04 | $99.50 | $99.04 | $0.455 | 12,626,825.0 | -0.25% |
| 2024-03 | $101.1 | $98.84 | $2.25 | 8,467,400.0 | +0.57% |
| 2024-02 | $99.24 | $98.36 | $0.88 | 12,486,724.0 | -0.15% |
| 2024-01 | $99.08 | $98.35 | $0.725 | 10,621,657.0 | +0.44% |
Ishares 0 5 Year Tips Bond Etf-Aktien (STIP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $98.70 | $97.42 | $1.28 | 19,130,197.0 | +0.80% |
| 2023-11 | $97.92 | $96.74 | $1.18 | 13,102,692.0 | +0.70% |
| 2023-10 | $97.31 | $96.27 | $1.04 | 16,154,950.0 | +0.22% |
| 2023-09 | $97.44 | $96.69 | $0.745 | 11,708,716.0 | -0.54% |
| 2023-08 | $97.58 | $96.87 | $0.705 | 31,855,515.0 | -0.08% |
| 2023-07 | $97.57 | $96.45 | $1.12 | 18,330,608.0 | -0.07% |
| 2023-06 | $97.89 | $97.32 | $0.57 | 15,750,238.0 | -0.43% |
| 2023-05 | $99.27 | $97.61 | $1.66 | 17,134,754.0 | -1.15% |
| 2023-04 | $99.66 | $98.68 | $0.9836 | 18,223,245.0 | -0.07% |
| 2023-03 | $99.36 | $96.90 | $2.46 | 27,443,140.0 | +1.97% |
| 2023-02 | $98.21 | $96.98 | $1.23 | 22,724,075.0 | -0.45% |
| 2023-01 | $97.97 | $96.66 | $1.31 | 27,404,230.0 | +0.81% |
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):