Holen Sie sich die Stockscreener-App
103.05
0.07%
-0.07
Handel nachbörslich:
103.06
0.01
+0.01%
Ishares 0 5 Year Tips Bond Etf-Aktien (STIP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $103.2 | $103.0 | $0.1398 | 327,075.0 | -0.07% |
| 2025-08-14 | $103.2 | $103.1 | $0.055 | 294,549.0 | -0.07% |
| 2025-08-13 | $103.2 | $103.2 | $0.0758 | 427,452.0 | +0.16% |
| 2025-08-12 | $103.1 | $103.0 | $0.12 | 596,475.0 | -0.03% |
| 2025-08-11 | $103.1 | $103.0 | $0.065 | 439,527.0 | +0.02% |
| 2025-08-08 | $103.1 | $103.0 | $0.11 | 382,571.0 | +0.00% |
| 2025-08-07 | $103.0 | $103.0 | $0.07 | 422,002.0 | +0.05% |
| 2025-08-06 | $103.1 | $103.0 | $0.0878 | 458,625.0 | +0.00% |
| 2025-08-05 | $103.1 | $103.0 | $0.08 | 582,144.0 | -0.04% |
| 2025-08-04 | $103.1 | $102.9 | $0.15 | 560,824.0 | +0.11% |
| 2025-08-01 | $102.9 | $102.8 | $0.1653 | 820,847.0 | +0.09% |
| 2025-07-31 | $102.9 | $102.8 | $0.145 | 613,490.0 | -0.07% |
| 2025-07-30 | $103.1 | $102.9 | $0.18 | 476,067.0 | -0.15% |
| 2025-07-29 | $103.0 | $102.9 | $0.1583 | 374,847.0 | +0.19% |
| 2025-07-28 | $102.9 | $102.8 | $0.0493 | 396,293.0 | +0.02% |
| 2025-07-25 | $102.9 | $102.8 | $0.0599 | 447,678.0 | -0.01% |
| 2025-07-24 | $102.9 | $102.8 | $0.08 | 423,348.0 | -0.01% |
| 2025-07-23 | $102.9 | $102.8 | $0.0687 | 218,061.0 | -0.21% |
| 2025-07-22 | $103.1 | $103.0 | $0.0599 | 494,753.0 | +0.04% |
| 2025-07-21 | $103.1 | $103.0 | $0.10 | 612,000.0 | +0.09% |
| 2025-07-18 | $103.0 | $102.9 | $0.14 | 485,852.0 | +0.09% |
| 2025-07-17 | $102.9 | $102.8 | $0.07 | 1,007,879.0 | +0.13% |
Ishares 0 5 Year Tips Bond Etf-Aktien (STIP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares 0 5 Year Tips Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares 0 5 Year Tips Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares 0 5 Year Tips Bond Etf-Aktien (STIP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $103.2 | $102.8 | $0.4711 | 5,639,166.0 | +0.21% |
| 2025-07 | $103.1 | $102.4 | $0.73 | 16,737,756.0 | -0.08% |
| 2025-06 | $102.9 | $102.0 | $0.9567 | 11,923,588.0 | +0.19% |
| 2025-05 | $103.1 | $102.0 | $1.12 | 21,300,177.0 | -0.76% |
| 2025-04 | $103.6 | $101.7 | $1.93 | 22,462,623.0 | +0.03% |
| 2025-03 | $103.6 | $102.3 | $1.35 | 11,171,236.0 | +0.73% |
| 2025-02 | $102.7 | $101.4 | $1.30 | 14,162,712.0 | +1.20% |
| 2025-01 | $101.5 | $100.6 | $0.9418 | 11,697,040.0 | +0.89% |
Ishares 0 5 Year Tips Bond Etf-Aktien (STIP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $101.1 | $100.1 | $1.00 | 15,871,516.0 | -0.54% |
| 2024-11 | $101.1 | $100.4 | $0.715 | 11,297,436.0 | +0.35% |
| 2024-10 | $101.4 | $100.5 | $0.875 | 13,235,693.0 | -0.58% |
| 2024-09 | $101.5 | $100.3 | $1.23 | 8,417,701.0 | +0.95% |
| 2024-08 | $100.6 | $99.72 | $0.8251 | 7,642,659.0 | +0.43% |
| 2024-07 | $99.97 | $98.95 | $1.02 | 5,944,300.0 | +0.45% |
| 2024-06 | $99.57 | $98.84 | $0.73 | 5,406,768.0 | -0.08% |
| 2024-05 | $99.57 | $98.53 | $1.04 | 14,422,353.0 | +0.39% |
| 2024-04 | $99.50 | $99.04 | $0.455 | 12,626,825.0 | -0.25% |
| 2024-03 | $101.1 | $98.84 | $2.25 | 8,467,400.0 | +0.57% |
| 2024-02 | $99.24 | $98.36 | $0.88 | 12,486,724.0 | -0.15% |
| 2024-01 | $99.08 | $98.35 | $0.725 | 10,621,657.0 | +0.44% |
Ishares 0 5 Year Tips Bond Etf-Aktien (STIP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $98.70 | $97.42 | $1.28 | 19,130,197.0 | +0.80% |
| 2023-11 | $97.92 | $96.74 | $1.18 | 13,102,692.0 | +0.70% |
| 2023-10 | $97.31 | $96.27 | $1.04 | 16,154,950.0 | +0.22% |
| 2023-09 | $97.44 | $96.69 | $0.745 | 11,708,716.0 | -0.54% |
| 2023-08 | $97.58 | $96.87 | $0.705 | 31,855,515.0 | -0.08% |
| 2023-07 | $97.57 | $96.45 | $1.12 | 18,330,608.0 | -0.07% |
| 2023-06 | $97.89 | $97.32 | $0.57 | 15,750,238.0 | -0.43% |
| 2023-05 | $99.27 | $97.61 | $1.66 | 17,134,754.0 | -1.15% |
| 2023-04 | $99.66 | $98.68 | $0.9836 | 18,223,245.0 | -0.07% |
| 2023-03 | $99.36 | $96.90 | $2.46 | 27,443,140.0 | +1.97% |
| 2023-02 | $98.21 | $96.98 | $1.23 | 22,724,075.0 | -0.45% |
| 2023-01 | $97.97 | $96.66 | $1.31 | 27,404,230.0 | +0.81% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):