Holen Sie sich die Stockscreener-App
30.73
0.49%
0.15
Columbia Seligman Premium Technology Growth Fund Inc-Aktien (STK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $30.75 | $30.52 | $0.23 | 4,670.0 | +0.17% |
| 2025-07-22 | $30.81 | $30.52 | $0.29 | 41,637.0 | -1.00% |
| 2025-07-21 | $30.97 | $30.58 | $0.39 | 23,785.0 | +0.85% |
| 2025-07-18 | $30.70 | $30.42 | $0.2835 | 39,959.0 | +0.00% |
| 2025-07-17 | $30.88 | $30.62 | $0.2631 | 27,906.0 | +0.23% |
| 2025-07-16 | $30.71 | $30.40 | $0.31 | 37,411.0 | -0.29% |
| 2025-07-15 | $30.90 | $30.64 | $0.26 | 26,719.0 | -0.03% |
| 2025-07-14 | $30.90 | $30.47 | $0.43 | 29,770.0 | -0.87% |
| 2025-07-11 | $31.01 | $30.64 | $0.3663 | 21,738.0 | -0.23% |
| 2025-07-10 | $31.17 | $30.87 | $0.3036 | 42,051.0 | -0.06% |
| 2025-07-09 | $31.10 | $30.86 | $0.2376 | 31,310.0 | +0.55% |
| 2025-07-08 | $30.94 | $30.69 | $0.25 | 18,517.0 | +0.65% |
| 2025-07-07 | $31.00 | $30.60 | $0.40 | 32,210.0 | -0.97% |
| 2025-07-03 | $30.99 | $30.65 | $0.34 | 15,942.0 | +1.41% |
| 2025-07-02 | $30.76 | $30.32 | $0.439 | 16,789.0 | +0.23% |
| 2025-07-01 | $30.89 | $30.20 | $0.6898 | 26,838.0 | +0.13% |
| 2025-06-30 | $30.75 | $30.29 | $0.46 | 72,760.0 | +0.63% |
| 2025-06-27 | $30.34 | $30.04 | $0.3045 | 29,323.0 | +0.70% |
| 2025-06-26 | $30.20 | $29.94 | $0.26 | 37,172.0 | +0.23% |
| 2025-06-25 | $30.10 | $29.90 | $0.20 | 62,052.0 | +0.20% |
| 2025-06-24 | $29.94 | $29.35 | $0.59 | 31,273.0 | +1.88% |
Columbia Seligman Premium Technology Growth Fund Inc-Aktien (STK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbia Seligman Premium Technology Growth Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbia Seligman Premium Technology Growth Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Columbia Seligman Premium Technology Growth Fund Inc-Aktien (STK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $31.17 | $30.20 | $0.9735 | 437,252.0 | +0.73% |
| 2025-06 | $30.75 | $28.25 | $2.50 | 800,100.0 | +7.30% |
| 2025-05 | $29.95 | $27.78 | $2.17 | 955,712.0 | +2.31% |
| 2025-04 | $28.48 | $23.05 | $5.43 | 1,409,786.0 | -1.00% |
| 2025-03 | $31.50 | $27.72 | $3.78 | 964,662.0 | -8.89% |
| 2025-02 | $33.33 | $30.44 | $2.89 | 959,612.0 | -6.63% |
| 2025-01 | $34.19 | $31.65 | $2.54 | 816,567.0 | +2.94% |
Columbia Seligman Premium Technology Growth Fund Inc-Aktien (STK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.30 | $31.32 | $4.97 | 1,030,967.0 | -6.23% |
| 2024-11 | $34.25 | $32.24 | $2.01 | 681,721.0 | +4.46% |
| 2024-10 | $34.11 | $32.50 | $1.61 | 477,970.0 | -2.27% |
| 2024-09 | $33.49 | $30.88 | $2.61 | 516,865.0 | +1.79% |
| 2024-08 | $33.48 | $28.76 | $4.72 | 866,175.0 | -0.81% |
| 2024-07 | $34.60 | $32.03 | $2.57 | 655,064.0 | -0.36% |
| 2024-06 | $33.73 | $31.77 | $1.96 | 479,035.0 | +4.03% |
| 2024-05 | $32.74 | $30.22 | $2.52 | 811,707.0 | +3.29% |
| 2024-04 | $32.47 | $29.49 | $2.98 | 899,016.0 | -2.79% |
| 2024-03 | $34.20 | $31.03 | $3.17 | 796,269.0 | -3.51% |
| 2024-02 | $34.31 | $31.41 | $2.90 | 736,485.0 | +1.91% |
| 2024-01 | $33.53 | $29.25 | $4.29 | 835,197.0 | +2.56% |
Columbia Seligman Premium Technology Growth Fund Inc-Aktien (STK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.07 | $29.44 | $2.63 | 697,080.0 | +1.48% |
| 2023-11 | $31.20 | $25.41 | $5.79 | 928,754.0 | +22.50% |
| 2023-10 | $27.82 | $24.95 | $2.87 | 903,435.0 | -6.61% |
| 2023-09 | $30.69 | $26.70 | $3.99 | 755,053.0 | -10.19% |
| 2023-08 | $31.14 | $28.20 | $2.94 | 851,515.0 | -2.35% |
| 2023-07 | $31.60 | $29.70 | $1.90 | 691,691.0 | +1.24% |
| 2023-06 | $31.47 | $28.78 | $2.69 | 1,063,919.0 | +5.94% |
| 2023-05 | $29.64 | $26.12 | $3.52 | 926,637.0 | +7.86% |
| 2023-04 | $27.92 | $25.96 | $1.96 | 611,837.0 | -3.59% |
| 2023-03 | $27.97 | $25.27 | $2.70 | 804,972.0 | +3.80% |
| 2023-02 | $28.22 | $26.30 | $1.92 | 767,360.0 | -0.15% |
| 2023-01 | $26.85 | $22.51 | $4.34 | 898,914.0 | +15.58% |
0.37%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):