Holen Sie sich die Stockscreener-App
36.00
0.03%
-0.010
Handel nachbörslich:
36.11
0.11
+0.31%
Columbia Seligman Premium Technology Growth Fund Inc-Aktien (STK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $36.19 | $35.20 | $0.99 | 42,293.0 | -0.03% |
| 2025-10-13 | $36.25 | $35.42 | $0.8265 | 70,114.0 | +3.15% |
| 2025-10-10 | $36.20 | $34.91 | $1.29 | 56,300.0 | -3.16% |
| 2025-10-09 | $36.43 | $35.98 | $0.4543 | 31,616.0 | -0.19% |
| 2025-10-08 | $36.23 | $35.55 | $0.6754 | 43,505.0 | +0.03% |
| 2025-10-07 | $36.81 | $36.11 | $0.7045 | 43,292.0 | -0.69% |
| 2025-10-06 | $36.67 | $36.33 | $0.3373 | 64,618.0 | +0.55% |
| 2025-10-03 | $36.45 | $35.91 | $0.54 | 60,132.0 | -0.19% |
| 2025-10-02 | $36.28 | $35.91 | $0.375 | 23,965.0 | +0.89% |
| 2025-10-01 | $35.96 | $35.22 | $0.74 | 26,456.0 | +1.67% |
| 2025-09-30 | $35.95 | $35.03 | $0.919 | 124,416.0 | +0.89% |
| 2025-09-29 | $35.23 | $34.91 | $0.32 | 46,148.0 | +0.43% |
| 2025-09-26 | $34.96 | $34.52 | $0.442 | 23,526.0 | +0.61% |
| 2025-09-25 | $35.12 | $34.52 | $0.60 | 90,843.0 | -1.70% |
| 2025-09-24 | $35.56 | $35.08 | $0.48 | 39,124.0 | -0.93% |
| 2025-09-23 | $36.43 | $35.45 | $0.9781 | 92,657.0 | -0.56% |
| 2025-09-22 | $35.91 | $34.94 | $0.97 | 44,007.0 | +1.22% |
| 2025-09-19 | $35.42 | $34.63 | $0.79 | 37,627.0 | +1.90% |
| 2025-09-18 | $34.85 | $34.46 | $0.3939 | 50,465.0 | +1.11% |
| 2025-09-17 | $34.35 | $34.08 | $0.2657 | 44,737.0 | +0.73% |
| 2025-09-16 | $34.10 | $33.91 | $0.19 | 34,157.0 | +0.74% |
Columbia Seligman Premium Technology Growth Fund Inc-Aktien (STK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbia Seligman Premium Technology Growth Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbia Seligman Premium Technology Growth Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Columbia Seligman Premium Technology Growth Fund Inc-Aktien (STK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $36.81 | $34.91 | $1.90 | 504,584.0 | +1.93% |
| 2025-09 | $36.43 | $31.07 | $5.36 | 986,070.0 | +11.31% |
| 2025-08 | $32.00 | $30.26 | $1.74 | 865,555.0 | +2.03% |
| 2025-07 | $31.44 | $30.20 | $1.24 | 612,113.0 | +2.27% |
| 2025-06 | $30.75 | $28.25 | $2.50 | 800,100.0 | +7.30% |
| 2025-05 | $29.95 | $27.78 | $2.17 | 955,712.0 | +2.31% |
| 2025-04 | $28.48 | $23.05 | $5.43 | 1,409,786.0 | -1.00% |
| 2025-03 | $31.50 | $27.72 | $3.78 | 964,662.0 | -8.89% |
| 2025-02 | $33.33 | $30.44 | $2.89 | 959,612.0 | -6.63% |
| 2025-01 | $34.19 | $31.65 | $2.54 | 816,567.0 | +2.94% |
Columbia Seligman Premium Technology Growth Fund Inc-Aktien (STK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.30 | $31.32 | $4.97 | 1,030,967.0 | -6.23% |
| 2024-11 | $34.25 | $32.24 | $2.01 | 681,721.0 | +4.46% |
| 2024-10 | $34.11 | $32.50 | $1.61 | 477,970.0 | -2.27% |
| 2024-09 | $33.49 | $30.88 | $2.61 | 516,865.0 | +1.79% |
| 2024-08 | $33.48 | $28.76 | $4.72 | 866,175.0 | -0.81% |
| 2024-07 | $34.60 | $32.03 | $2.57 | 655,064.0 | -0.36% |
| 2024-06 | $33.73 | $31.77 | $1.96 | 479,035.0 | +4.03% |
| 2024-05 | $32.74 | $30.22 | $2.52 | 811,707.0 | +3.29% |
| 2024-04 | $32.47 | $29.49 | $2.98 | 899,016.0 | -2.79% |
| 2024-03 | $34.20 | $31.03 | $3.17 | 796,269.0 | -3.51% |
| 2024-02 | $34.31 | $31.41 | $2.90 | 736,485.0 | +1.91% |
| 2024-01 | $33.53 | $29.25 | $4.29 | 835,197.0 | +2.56% |
Columbia Seligman Premium Technology Growth Fund Inc-Aktien (STK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.07 | $29.44 | $2.63 | 697,080.0 | +1.48% |
| 2023-11 | $31.20 | $25.41 | $5.79 | 928,754.0 | +22.50% |
| 2023-10 | $27.82 | $24.95 | $2.87 | 903,435.0 | -6.61% |
| 2023-09 | $30.69 | $26.70 | $3.99 | 755,053.0 | -10.19% |
| 2023-08 | $31.14 | $28.20 | $2.94 | 851,515.0 | -2.35% |
| 2023-07 | $31.60 | $29.70 | $1.90 | 691,691.0 | +1.24% |
| 2023-06 | $31.47 | $28.78 | $2.69 | 1,063,919.0 | +5.94% |
| 2023-05 | $29.64 | $26.12 | $3.52 | 926,637.0 | +7.86% |
| 2023-04 | $27.92 | $25.96 | $1.96 | 611,837.0 | -3.59% |
| 2023-03 | $27.97 | $25.27 | $2.70 | 804,972.0 | +3.80% |
| 2023-02 | $28.22 | $26.30 | $1.92 | 767,360.0 | -0.15% |
| 2023-01 | $26.85 | $22.51 | $4.34 | 898,914.0 | +15.58% |
0.84%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):