1.13
price down icon1.74%   -0.02
after-market Handel nachbörslich: 1.14 0.01 +0.88%
loading

Steakholder Foods Ltd Adr-Aktien (STKH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $1.16 $1.11 $0.05 85,934.0 -1.74%
2025-07-22 $1.25 $1.11 $0.1397 296,444.0 -1.71%
2025-07-21 $1.38 $1.13 $0.25 719,010.0 -14.60%
2025-07-18 $1.47 $1.36 $0.1063 523,916.0 -7.43%
2025-07-17 $1.54 $1.46 $0.08 170,235.0 -2.63%
2025-07-16 $1.55 $1.41 $0.1386 497,779.0 -6.75%
2025-07-15 $1.75 $1.52 $0.235 589,049.0 -9.44%
2025-07-14 $1.97 $1.80 $0.17 366,623.0 -11.33%
2025-07-11 $2.31 $2.00 $0.31 1,126,971.0 -32.33%
2025-07-10 $3.59 $2.33 $1.26 55,033,273.0 +71.43%
2025-07-09 $1.78 $1.69 $0.0899 67,245.0 +2.35%
2025-07-08 $1.76 $1.63 $0.1299 63,531.0 +0.28%
2025-07-07 $1.76 $1.69 $0.07 57,762.0 -0.30%
2025-07-03 $1.72 $1.61 $0.1099 24,769.0 +0.01%
2025-07-02 $1.71 $1.61 $0.0991 29,194.0 +1.79%
2025-07-01 $1.70 $1.52 $0.1799 64,277.0 +6.67%
2025-06-30 $1.58 $1.43 $0.1491 61,692.0 +6.43%
2025-06-27 $1.95 $1.41 $0.54 585,655.0 -11.38%
2025-06-26 $1.70 $1.62 $0.08 37,707.0 +0.60%
2025-06-25 $1.71 $1.63 $0.0799 13,545.0 -3.49%
2025-06-24 $1.73 $1.51 $0.22 95,797.0 +10.26%

Steakholder Foods Ltd Adr-Aktien (STKH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Steakholder Foods Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STKH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Steakholder Foods Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Steakholder Foods Ltd Adr-Aktien (STKH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $3.59 $1.11 $2.48 59,801,946.0 -28.25%
2025-06 $2.47 $1.33 $1.14 7,218,062.0 -32.98%
2025-05 $3.76 $2.34 $1.42 3,031,351.0 -21.67%
2025-04 $5.40 $2.76 $2.64 433,107.2 -41.75%
2025-03 $7.20 $5.15 $2.05 68,104.2 -24.15%
2025-02 $8.40 $6.65 $1.75 115,515.8 -15.12%
2025-01 $9.10 $7.50 $1.60 116,202.6 -6.43%

Steakholder Foods Ltd Adr-Aktien (STKH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $12.25 $7.15 $5.10 176,966.6 -28.64%
2024-11 $14.34 $10.00 $4.34 79,350.6 -18.52%
2024-10 $17.10 $13.39 $3.71 79,170.8 -10.00%
2024-09 $15.55 $11.80 $3.75 51,098.6 +10.70%
2024-08 $17.20 $12.75 $4.45 76,639.8 -4.91%
2024-07 $19.50 $13.50 $6.00 37,668.4 -22.61%
2024-06 $22.50 $16.25 $6.25 37,113.0 -13.35%
2024-05 $23.20 $17.75 $5.45 48,726.4 -2.30%
2024-04 $28.55 $20.81 $7.74 51,693.5 -25.51%
2024-03 $32.50 $27.50 $5.00 32,413.7 -7.29%
2024-02 $38.50 $26.20 $12.30 52,169.6 +18.85%
2024-01 $31.75 $20.78 $10.96 62,032.7 -8.62%

Steakholder Foods Ltd Adr-Aktien (STKH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $34.50 $25.00 $9.50 50,734.9 -4.92%
2023-11 $33.75 $25.66 $8.09 38,697.5 -8.19%
2023-10 $45.00 $31.65 $13.35 30,936.7 -23.63%
2023-09 $57.00 $41.55 $15.45 42,810.7 -5.43%
2023-08 $88.00 $43.00 $45.00 128,084.4 -43.21%
2023-07 $81.00 $31.66 $49.34 349,635.2 +92.86%
2023-06 $46.50 $36.50 $10.00 99,629.3 +3.05%
2023-05 $45.00 $31.45 $13.55 61,431.5 +9.06%
2023-04 $49.00 $27.84 $21.16 105,405.7 +5.27%
2023-03 $39.00 $29.95 $9.05 27,981.0 +0.00%
packaged_foods SFD
$23.93
price up icon 1.06%
packaged_foods CPB
$33.31
price up icon 3.42%
packaged_foods PPC
$48.07
price up icon 2.28%
packaged_foods SJM
$109.12
price down icon 0.20%
packaged_foods HRL
$29.52
price up icon 0.24%
packaged_foods MKC
$72.41
price down icon 0.12%
Kapitalisierung:     |  Volumen (24h):