Holen Sie sich die Stockscreener-App
1.13
1.74%
-0.02
Handel nachbörslich:
1.14
0.01
+0.88%
Steakholder Foods Ltd Adr-Aktien (STKH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $1.16 | $1.11 | $0.05 | 85,934.0 | -1.74% |
| 2025-07-22 | $1.25 | $1.11 | $0.1397 | 296,444.0 | -1.71% |
| 2025-07-21 | $1.38 | $1.13 | $0.25 | 719,010.0 | -14.60% |
| 2025-07-18 | $1.47 | $1.36 | $0.1063 | 523,916.0 | -7.43% |
| 2025-07-17 | $1.54 | $1.46 | $0.08 | 170,235.0 | -2.63% |
| 2025-07-16 | $1.55 | $1.41 | $0.1386 | 497,779.0 | -6.75% |
| 2025-07-15 | $1.75 | $1.52 | $0.235 | 589,049.0 | -9.44% |
| 2025-07-14 | $1.97 | $1.80 | $0.17 | 366,623.0 | -11.33% |
| 2025-07-11 | $2.31 | $2.00 | $0.31 | 1,126,971.0 | -32.33% |
| 2025-07-10 | $3.59 | $2.33 | $1.26 | 55,033,273.0 | +71.43% |
| 2025-07-09 | $1.78 | $1.69 | $0.0899 | 67,245.0 | +2.35% |
| 2025-07-08 | $1.76 | $1.63 | $0.1299 | 63,531.0 | +0.28% |
| 2025-07-07 | $1.76 | $1.69 | $0.07 | 57,762.0 | -0.30% |
| 2025-07-03 | $1.72 | $1.61 | $0.1099 | 24,769.0 | +0.01% |
| 2025-07-02 | $1.71 | $1.61 | $0.0991 | 29,194.0 | +1.79% |
| 2025-07-01 | $1.70 | $1.52 | $0.1799 | 64,277.0 | +6.67% |
| 2025-06-30 | $1.58 | $1.43 | $0.1491 | 61,692.0 | +6.43% |
| 2025-06-27 | $1.95 | $1.41 | $0.54 | 585,655.0 | -11.38% |
| 2025-06-26 | $1.70 | $1.62 | $0.08 | 37,707.0 | +0.60% |
| 2025-06-25 | $1.71 | $1.63 | $0.0799 | 13,545.0 | -3.49% |
| 2025-06-24 | $1.73 | $1.51 | $0.22 | 95,797.0 | +10.26% |
Steakholder Foods Ltd Adr-Aktien (STKH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Steakholder Foods Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STKH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Steakholder Foods Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Steakholder Foods Ltd Adr-Aktien (STKH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $3.59 | $1.11 | $2.48 | 59,801,946.0 | -28.25% |
| 2025-06 | $2.47 | $1.33 | $1.14 | 7,218,062.0 | -32.98% |
| 2025-05 | $3.76 | $2.34 | $1.42 | 3,031,351.0 | -21.67% |
| 2025-04 | $5.40 | $2.76 | $2.64 | 433,107.2 | -41.75% |
| 2025-03 | $7.20 | $5.15 | $2.05 | 68,104.2 | -24.15% |
| 2025-02 | $8.40 | $6.65 | $1.75 | 115,515.8 | -15.12% |
| 2025-01 | $9.10 | $7.50 | $1.60 | 116,202.6 | -6.43% |
Steakholder Foods Ltd Adr-Aktien (STKH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.25 | $7.15 | $5.10 | 176,966.6 | -28.64% |
| 2024-11 | $14.34 | $10.00 | $4.34 | 79,350.6 | -18.52% |
| 2024-10 | $17.10 | $13.39 | $3.71 | 79,170.8 | -10.00% |
| 2024-09 | $15.55 | $11.80 | $3.75 | 51,098.6 | +10.70% |
| 2024-08 | $17.20 | $12.75 | $4.45 | 76,639.8 | -4.91% |
| 2024-07 | $19.50 | $13.50 | $6.00 | 37,668.4 | -22.61% |
| 2024-06 | $22.50 | $16.25 | $6.25 | 37,113.0 | -13.35% |
| 2024-05 | $23.20 | $17.75 | $5.45 | 48,726.4 | -2.30% |
| 2024-04 | $28.55 | $20.81 | $7.74 | 51,693.5 | -25.51% |
| 2024-03 | $32.50 | $27.50 | $5.00 | 32,413.7 | -7.29% |
| 2024-02 | $38.50 | $26.20 | $12.30 | 52,169.6 | +18.85% |
| 2024-01 | $31.75 | $20.78 | $10.96 | 62,032.7 | -8.62% |
Steakholder Foods Ltd Adr-Aktien (STKH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.50 | $25.00 | $9.50 | 50,734.9 | -4.92% |
| 2023-11 | $33.75 | $25.66 | $8.09 | 38,697.5 | -8.19% |
| 2023-10 | $45.00 | $31.65 | $13.35 | 30,936.7 | -23.63% |
| 2023-09 | $57.00 | $41.55 | $15.45 | 42,810.7 | -5.43% |
| 2023-08 | $88.00 | $43.00 | $45.00 | 128,084.4 | -43.21% |
| 2023-07 | $81.00 | $31.66 | $49.34 | 349,635.2 | +92.86% |
| 2023-06 | $46.50 | $36.50 | $10.00 | 99,629.3 | +3.05% |
| 2023-05 | $45.00 | $31.45 | $13.55 | 61,431.5 | +9.06% |
| 2023-04 | $49.00 | $27.84 | $21.16 | 105,405.7 | +5.27% |
| 2023-03 | $39.00 | $29.95 | $9.05 | 27,981.0 | +0.00% |
1.06%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):