10.34
price up icon11.54%   1.07
after-market Handel nachbörslich: 10.26 -0.08 -0.77%
loading

Stellantis N V-Aktien (STLA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $10.38 $10.24 $0.1376 13,375,973.0 +11.54%
2025-07-22 $9.35 $9.14 $0.21 24,556,784.0 +0.11%
2025-07-21 $9.48 $9.03 $0.45 42,163,326.0 +0.65%
2025-07-18 $9.35 $9.17 $0.18 21,178,211.0 -2.23%
2025-07-17 $9.55 $9.38 $0.175 21,886,269.0 -0.11%
2025-07-16 $9.48 $9.31 $0.17 31,150,483.0 -0.74%
2025-07-15 $10.05 $9.47 $0.58 43,456,928.0 -3.85%
2025-07-14 $10.02 $9.82 $0.1952 29,216,015.0 -1.99%
2025-07-11 $10.12 $9.95 $0.17 27,160,081.0 -2.89%
2025-07-10 $10.54 $10.32 $0.22 28,843,865.0 +0.88%
2025-07-09 $10.29 $10.11 $0.185 22,441,274.0 +1.68%
2025-07-08 $10.19 $9.86 $0.33 38,373,173.0 +3.16%
2025-07-07 $10.07 $9.72 $0.35 31,148,316.0 -4.95%
2025-07-03 $10.46 $10.24 $0.215 28,350,755.0 -0.19%
2025-07-02 $10.34 $10.12 $0.22 23,563,312.0 +1.08%
2025-07-01 $10.42 $9.81 $0.6099 35,628,600.0 +1.89%
2025-06-30 $10.12 $9.97 $0.15 15,702,371.0 -1.57%
2025-06-27 $10.39 $10.04 $0.345 29,464,421.0 +2.62%
2025-06-26 $9.94 $9.73 $0.21 11,249,842.0 +0.71%
2025-06-25 $10.05 $9.79 $0.255 27,752,524.0 +2.82%
2025-06-24 $9.63 $9.47 $0.16 10,459,071.0 +2.46%

Stellantis N V-Aktien (STLA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stellantis N V-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STLA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stellantis N V-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Stellantis N V-Aktien (STLA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $10.54 $9.03 $1.51 475,869,338.0 +3.09%
2025-06 $10.50 $9.12 $1.38 317,146,219.0 -1.08%
2025-05 $10.99 $9.32 $1.67 258,908,549.0 +9.27%
2025-04 $11.28 $8.39 $2.89 492,077,077.0 -17.22%
2025-03 $13.14 $11.02 $2.12 398,462,107.0 -11.87%
2025-02 $14.28 $12.39 $1.89 246,861,945.0 -3.12%
2025-01 $13.71 $12.22 $1.49 176,811,429.0 +0.61%

Stellantis N V-Aktien (STLA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $14.08 $12.12 $1.96 191,134,640.0 -1.21%
2024-11 $14.22 $12.57 $1.65 168,759,256.0 -3.08%
2024-10 $13.92 $12.74 $1.18 179,596,612.0 -3.06%
2024-09 $16.38 $13.76 $2.62 213,436,337.0 -16.27%
2024-08 $16.92 $15.12 $1.81 152,681,334.0 +0.54%
2024-07 $21.05 $16.57 $4.48 168,598,964.0 -15.92%
2024-06 $22.22 $19.59 $2.63 108,679,741.0 -10.87%
2024-05 $23.37 $21.13 $2.24 146,224,115.0 -0.13%
2024-04 $28.49 $22.05 $6.43 122,820,403.0 -21.20%
2024-03 $29.51 $26.29 $3.22 100,963,262.0 +7.77%
2024-02 $26.73 $22.35 $4.38 129,217,431.0 +19.58%
2024-01 $23.24 $20.88 $2.36 103,781,193.0 -5.83%

Stellantis N V-Aktien (STLA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.66 $21.69 $1.97 93,806,852.0 +7.66%
2023-11 $21.93 $18.75 $3.18 127,854,129.0 +15.95%
2023-10 $20.42 $17.82 $2.60 175,936,601.0 -2.35%
2023-09 $20.00 $17.98 $2.02 142,485,278.0 +3.13%
2023-08 $20.20 $17.57 $2.63 144,235,146.0 -9.73%
2023-07 $20.71 $17.19 $3.52 89,689,942.0 +17.16%
2023-06 $17.61 $15.28 $2.33 79,104,742.0 +14.64%
2023-05 $16.89 $15.07 $1.82 95,840,266.0 -8.00%
2023-04 $18.97 $16.04 $2.93 103,896,735.0 -8.58%
2023-03 $18.86 $16.50 $2.36 124,379,191.0 +3.82%
2023-02 $18.12 $15.78 $2.35 116,135,107.0 +11.45%
2023-01 $16.09 $14.48 $1.60 97,983,384.0 +10.70%
auto_manufacturers LI
$30.42
price down icon 1.36%
$14.02
price down icon 0.71%
$18.83
price down icon 0.21%
auto_manufacturers F
$11.38
price up icon 1.70%
auto_manufacturers GM
$53.13
price up icon 8.67%
Kapitalisierung:     |  Volumen (24h):