Holen Sie sich die Stockscreener-App
6.585
3.79%
-0.275
Stellantis N V-Aktien (STLA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $6.81 | $6.53 | $0.28 | 15,492,259.0 | -4.01% |
| 2026-03-12 | $6.91 | $6.63 | $0.2793 | 25,474,211.0 | -0.44% |
| 2026-03-11 | $7.08 | $6.86 | $0.215 | 14,314,690.0 | -0.14% |
| 2026-03-10 | $7.18 | $6.89 | $0.285 | 18,619,121.0 | -2.40% |
| 2026-03-09 | $7.08 | $6.85 | $0.23 | 23,247,410.0 | -1.12% |
| 2026-03-06 | $7.26 | $7.13 | $0.1273 | 11,905,503.0 | -1.65% |
| 2026-03-05 | $7.50 | $7.21 | $0.295 | 19,197,723.0 | -2.68% |
| 2026-03-04 | $7.67 | $7.46 | $0.21 | 13,321,471.0 | -0.27% |
| 2026-03-03 | $7.50 | $7.11 | $0.3949 | 23,628,358.0 | -1.83% |
| 2026-03-02 | $7.68 | $7.53 | $0.155 | 22,817,997.0 | -5.69% |
| 2026-02-27 | $8.27 | $8.00 | $0.27 | 16,339,627.0 | +0.50% |
| 2026-02-26 | $8.21 | $7.91 | $0.305 | 21,306,311.0 | +4.41% |
| 2026-02-25 | $7.82 | $7.67 | $0.1499 | 11,267,455.0 | -0.77% |
| 2026-02-24 | $7.80 | $7.68 | $0.12 | 11,093,865.0 | +2.24% |
| 2026-02-23 | $7.75 | $7.57 | $0.175 | 10,397,129.0 | -1.68% |
| 2026-02-20 | $7.84 | $7.60 | $0.245 | 16,770,894.0 | +2.93% |
| 2026-02-19 | $7.68 | $7.48 | $0.20 | 12,927,702.0 | -4.21% |
| 2026-02-18 | $7.95 | $7.79 | $0.16 | 11,825,162.0 | +0.13% |
| 2026-02-17 | $7.91 | $7.68 | $0.2286 | 13,772,961.0 | +1.03% |
| 2026-02-13 | $7.93 | $7.73 | $0.20 | 12,146,148.0 | -1.90% |
| 2026-02-12 | $8.05 | $7.79 | $0.265 | 19,904,413.0 | +3.67% |
| 2026-02-11 | $7.66 | $7.48 | $0.18 | 14,860,162.0 | +1.87% |
Stellantis N V-Aktien (STLA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stellantis N V-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STLA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stellantis N V-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stellantis N V-Aktien (STLA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $7.68 | $6.53 | $1.15 | 188,018,743.0 | -18.60% |
| 2026-02 | $10.42 | $7.03 | $3.39 | 390,462,477.0 | -18.03% |
| 2026-01 | $11.47 | $9.32 | $2.15 | 280,720,574.0 | -9.37% |
Stellantis N V-Aktien (STLA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.22 | $10.53 | $1.69 | 215,329,411.0 | +3.56% |
| 2025-11 | $10.89 | $9.22 | $1.67 | 269,844,141.0 | +5.13% |
| 2025-10 | $11.43 | $9.43 | $2.00 | 441,031,392.0 | +8.57% |
| 2025-09 | $10.15 | $8.69 | $1.46 | 343,431,392.0 | -3.01% |
| 2025-08 | $10.19 | $8.66 | $1.53 | 245,076,446.0 | +8.32% |
| 2025-07 | $10.54 | $8.82 | $1.72 | 641,328,246.0 | -11.37% |
| 2025-06 | $10.50 | $9.12 | $1.38 | 317,146,219.0 | -1.08% |
| 2025-05 | $10.99 | $9.32 | $1.67 | 258,908,549.0 | +9.27% |
| 2025-04 | $11.28 | $8.39 | $2.89 | 492,077,077.0 | -17.22% |
| 2025-03 | $13.14 | $11.02 | $2.12 | 398,462,107.0 | -11.87% |
| 2025-02 | $14.28 | $12.39 | $1.89 | 246,861,945.0 | -3.12% |
| 2025-01 | $13.71 | $12.22 | $1.49 | 176,811,429.0 | +0.61% |
Stellantis N V-Aktien (STLA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.08 | $12.12 | $1.96 | 191,134,640.0 | -1.21% |
| 2024-11 | $14.22 | $12.57 | $1.65 | 168,759,256.0 | -3.08% |
| 2024-10 | $13.92 | $12.74 | $1.18 | 179,596,612.0 | -3.06% |
| 2024-09 | $16.38 | $13.76 | $2.62 | 213,436,337.0 | -16.27% |
| 2024-08 | $16.92 | $15.12 | $1.81 | 152,681,334.0 | +0.54% |
| 2024-07 | $21.05 | $16.57 | $4.48 | 168,598,964.0 | -15.92% |
| 2024-06 | $22.22 | $19.59 | $2.63 | 108,679,741.0 | -10.87% |
| 2024-05 | $23.37 | $21.13 | $2.24 | 146,224,115.0 | -0.13% |
| 2024-04 | $28.49 | $22.05 | $6.43 | 122,820,403.0 | -21.20% |
| 2024-03 | $29.51 | $26.29 | $3.22 | 100,963,262.0 | +7.77% |
| 2024-02 | $26.73 | $22.35 | $4.38 | 129,217,431.0 | +19.58% |
| 2024-01 | $23.24 | $20.88 | $2.36 | 103,781,193.0 | -5.83% |
1.44%
3.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):