Holen Sie sich die Stockscreener-App
5.285
1.58%
-0.105
Stellantis N V-Aktien (STLA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $5.39 | $5.28 | $0.11 | 12,348,229.0 | -1.86% |
| 2026-09-08 | $5.56 | $5.37 | $0.19 | 17,986,649.0 | -3.06% |
| 2026-09-04 | $5.57 | $5.51 | $0.06 | 16,239,922.0 | +1.28% |
| 2026-09-03 | $5.52 | $5.31 | $0.21 | 18,722,986.0 | +4.17% |
| 2026-09-02 | $5.33 | $5.21 | $0.12 | 20,593,056.0 | -1.50% |
| 2026-09-01 | $5.41 | $5.31 | $0.10 | 19,548,420.0 | -2.55% |
| 2026-08-31 | $5.57 | $5.47 | $0.10 | 17,360,792.0 | +1.29% |
| 2026-08-28 | $5.49 | $5.37 | $0.1199 | 23,906,756.0 | +2.65% |
| 2026-08-27 | $5.35 | $5.24 | $0.11 | 16,402,432.0 | +2.52% |
| 2026-08-26 | $5.29 | $5.14 | $0.15 | 19,709,067.0 | -2.09% |
| 2026-08-25 | $5.29 | $5.12 | $0.17 | 22,364,964.0 | +0.77% |
| 2026-08-24 | $5.30 | $5.14 | $0.16 | 25,906,368.0 | -3.51% |
| 2026-08-21 | $5.46 | $5.34 | $0.1232 | 23,171,555.0 | +2.85% |
| 2026-08-20 | $5.30 | $5.11 | $0.1891 | 25,411,308.0 | -3.13% |
| 2026-08-19 | $5.47 | $5.27 | $0.196 | 32,550,923.0 | +7.52% |
| 2026-08-18 | $5.20 | $5.05 | $0.15 | 14,096,155.0 | -1.37% |
| 2026-08-17 | $5.29 | $5.10 | $0.191 | 24,778,675.0 | -4.48% |
| 2026-08-14 | $5.42 | $5.33 | $0.095 | 10,320,320.0 | -0.19% |
| 2026-08-13 | $5.49 | $5.30 | $0.19 | 13,766,930.0 | +0.37% |
| 2026-08-12 | $5.45 | $5.31 | $0.14 | 16,338,622.0 | -1.83% |
| 2026-08-11 | $5.55 | $5.44 | $0.11 | 15,361,455.0 | -2.33% |
Stellantis N V-Aktien (STLA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stellantis N V-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STLA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stellantis N V-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stellantis N V-Aktien (STLA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $5.57 | $5.21 | $0.36 | 105,439,262.0 | -3.64% |
| 2026-08 | $5.94 | $5.05 | $0.89 | 430,313,915.0 | -4.52% |
| 2026-07 | $6.13 | $5.25 | $0.88 | 463,221,738.0 | +0.17% |
| 2026-06 | $7.85 | $5.56 | $2.29 | 380,184,058.0 | -28.07% |
| 2026-05 | $8.33 | $6.97 | $1.36 | 379,497,607.0 | +9.62% |
| 2026-04 | $8.83 | $7.12 | $1.71 | 436,206,930.0 | +2.68% |
| 2026-03 | $7.68 | $6.28 | $1.40 | 495,052,225.0 | -12.36% |
| 2026-02 | $10.42 | $7.03 | $3.39 | 390,462,477.0 | -18.03% |
| 2026-01 | $11.47 | $9.32 | $2.15 | 280,720,574.0 | -9.37% |
Stellantis N V-Aktien (STLA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.22 | $10.53 | $1.69 | 215,329,411.0 | +3.56% |
| 2025-11 | $10.89 | $9.22 | $1.67 | 269,844,141.0 | +5.13% |
| 2025-10 | $11.43 | $9.43 | $2.00 | 441,031,392.0 | +8.57% |
| 2025-09 | $10.15 | $8.69 | $1.46 | 343,431,392.0 | -3.01% |
| 2025-08 | $10.19 | $8.66 | $1.53 | 245,076,446.0 | +8.32% |
| 2025-07 | $10.54 | $8.82 | $1.72 | 641,328,246.0 | -11.37% |
| 2025-06 | $10.50 | $9.12 | $1.38 | 317,146,219.0 | -1.08% |
| 2025-05 | $10.99 | $9.32 | $1.67 | 258,908,549.0 | +9.27% |
| 2025-04 | $11.28 | $8.39 | $2.89 | 492,077,077.0 | -17.22% |
| 2025-03 | $13.14 | $11.02 | $2.12 | 398,462,107.0 | -11.87% |
| 2025-02 | $14.28 | $12.39 | $1.89 | 246,861,945.0 | -3.12% |
| 2025-01 | $13.71 | $12.22 | $1.49 | 176,811,429.0 | +0.61% |
Stellantis N V-Aktien (STLA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.08 | $12.12 | $1.96 | 191,134,640.0 | -1.21% |
| 2024-11 | $14.22 | $12.57 | $1.65 | 168,759,256.0 | -3.08% |
| 2024-10 | $13.92 | $12.74 | $1.18 | 179,596,612.0 | -3.06% |
| 2024-09 | $16.38 | $13.76 | $2.62 | 213,436,337.0 | -16.27% |
| 2024-08 | $16.92 | $15.12 | $1.81 | 152,681,334.0 | +0.54% |
| 2024-07 | $21.05 | $16.57 | $4.48 | 168,598,964.0 | -15.92% |
| 2024-06 | $22.22 | $19.59 | $2.63 | 108,679,741.0 | -10.87% |
| 2024-05 | $23.37 | $21.13 | $2.24 | 146,224,115.0 | -0.13% |
| 2024-04 | $28.49 | $22.05 | $6.43 | 122,820,403.0 | -21.20% |
| 2024-03 | $29.51 | $26.29 | $3.22 | 100,963,262.0 | +7.77% |
| 2024-02 | $26.73 | $22.35 | $4.38 | 129,217,431.0 | +19.58% |
| 2024-01 | $23.24 | $20.88 | $2.36 | 103,781,193.0 | -5.83% |
3.97%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):