Holen Sie sich die Stockscreener-App
7.48
0.93%
-0.07
Handel nachbörslich:
7.49
0.010
+0.13%
Stellantis N V-Aktien (STLA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $7.57 | $7.42 | $0.149 | 21,862,672.0 | -0.93% |
| 2026-04-02 | $7.63 | $7.36 | $0.27 | 31,196,321.0 | +1.62% |
| 2026-04-01 | $7.44 | $7.19 | $0.25 | 35,905,972.0 | +4.80% |
| 2026-03-31 | $7.17 | $6.85 | $0.3162 | 28,251,168.0 | +5.04% |
| 2026-03-30 | $6.92 | $6.71 | $0.215 | 27,151,421.0 | +0.60% |
| 2026-03-27 | $6.84 | $6.69 | $0.155 | 21,075,373.0 | -0.59% |
| 2026-03-26 | $6.91 | $6.71 | $0.205 | 25,746,260.0 | -1.89% |
| 2026-03-25 | $6.99 | $6.84 | $0.15 | 23,086,855.0 | +1.93% |
| 2026-03-24 | $6.82 | $6.53 | $0.29 | 30,928,034.0 | +2.43% |
| 2026-03-23 | $6.72 | $6.51 | $0.2093 | 24,582,527.0 | +4.11% |
| 2026-03-20 | $6.50 | $6.28 | $0.2172 | 22,755,681.0 | -2.62% |
| 2026-03-19 | $6.55 | $6.38 | $0.17 | 24,294,223.0 | +0.00% |
| 2026-03-18 | $6.67 | $6.48 | $0.1893 | 22,314,865.0 | -3.13% |
| 2026-03-17 | $6.92 | $6.70 | $0.22 | 29,088,441.0 | +2.13% |
| 2026-03-16 | $6.64 | $6.46 | $0.175 | 19,912,976.0 | +1.08% |
| 2026-03-13 | $6.81 | $6.50 | $0.31 | 23,337,917.0 | -5.25% |
| 2026-03-12 | $6.91 | $6.63 | $0.2793 | 25,474,211.0 | -0.44% |
| 2026-03-11 | $7.08 | $6.86 | $0.215 | 14,314,690.0 | -0.14% |
| 2026-03-10 | $7.18 | $6.89 | $0.285 | 18,619,121.0 | -2.40% |
| 2026-03-09 | $7.08 | $6.85 | $0.23 | 23,247,410.0 | -1.12% |
Stellantis N V-Aktien (STLA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stellantis N V-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STLA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stellantis N V-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stellantis N V-Aktien (STLA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $7.63 | $7.19 | $0.44 | 110,827,637.0 | +5.50% |
| 2026-03 | $7.68 | $6.28 | $1.40 | 495,052,225.0 | -12.36% |
| 2026-02 | $10.42 | $7.03 | $3.39 | 390,462,477.0 | -18.03% |
| 2026-01 | $11.47 | $9.32 | $2.15 | 280,720,574.0 | -9.37% |
Stellantis N V-Aktien (STLA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.22 | $10.53 | $1.69 | 215,329,411.0 | +3.56% |
| 2025-11 | $10.89 | $9.22 | $1.67 | 269,844,141.0 | +5.13% |
| 2025-10 | $11.43 | $9.43 | $2.00 | 441,031,392.0 | +8.57% |
| 2025-09 | $10.15 | $8.69 | $1.46 | 343,431,392.0 | -3.01% |
| 2025-08 | $10.19 | $8.66 | $1.53 | 245,076,446.0 | +8.32% |
| 2025-07 | $10.54 | $8.82 | $1.72 | 641,328,246.0 | -11.37% |
| 2025-06 | $10.50 | $9.12 | $1.38 | 317,146,219.0 | -1.08% |
| 2025-05 | $10.99 | $9.32 | $1.67 | 258,908,549.0 | +9.27% |
| 2025-04 | $11.28 | $8.39 | $2.89 | 492,077,077.0 | -17.22% |
| 2025-03 | $13.14 | $11.02 | $2.12 | 398,462,107.0 | -11.87% |
| 2025-02 | $14.28 | $12.39 | $1.89 | 246,861,945.0 | -3.12% |
| 2025-01 | $13.71 | $12.22 | $1.49 | 176,811,429.0 | +0.61% |
Stellantis N V-Aktien (STLA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.08 | $12.12 | $1.96 | 191,134,640.0 | -1.21% |
| 2024-11 | $14.22 | $12.57 | $1.65 | 168,759,256.0 | -3.08% |
| 2024-10 | $13.92 | $12.74 | $1.18 | 179,596,612.0 | -3.06% |
| 2024-09 | $16.38 | $13.76 | $2.62 | 213,436,337.0 | -16.27% |
| 2024-08 | $16.92 | $15.12 | $1.81 | 152,681,334.0 | +0.54% |
| 2024-07 | $21.05 | $16.57 | $4.48 | 168,598,964.0 | -15.92% |
| 2024-06 | $22.22 | $19.59 | $2.63 | 108,679,741.0 | -10.87% |
| 2024-05 | $23.37 | $21.13 | $2.24 | 146,224,115.0 | -0.13% |
| 2024-04 | $28.49 | $22.05 | $6.43 | 122,820,403.0 | -21.20% |
| 2024-03 | $29.51 | $26.29 | $3.22 | 100,963,262.0 | +7.77% |
| 2024-02 | $26.73 | $22.35 | $4.38 | 129,217,431.0 | +19.58% |
| 2024-01 | $23.24 | $20.88 | $2.36 | 103,781,193.0 | -5.83% |
0.71%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):