Holen Sie sich die Stockscreener-App
108.06
1.35%
-1.445
Stantec Inc-Aktien (STN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $109.3 | $107.4 | $1.89 | 68,319.0 | -1.22% |
| 2025-11-03 | $111.0 | $108.6 | $2.45 | 149,857.0 | -1.24% |
| 2025-10-31 | $111.8 | $110.5 | $1.29 | 159,576.0 | -0.88% |
| 2025-10-30 | $114.3 | $111.4 | $2.86 | 202,478.0 | -0.95% |
| 2025-10-29 | $113.8 | $112.4 | $1.46 | 175,880.0 | -0.67% |
| 2025-10-28 | $114.5 | $112.2 | $2.28 | 99,451.0 | +1.28% |
| 2025-10-27 | $112.7 | $111.3 | $1.39 | 71,657.0 | +0.14% |
| 2025-10-24 | $112.9 | $111.5 | $1.33 | 90,499.0 | +0.18% |
| 2025-10-23 | $112.8 | $111.5 | $1.38 | 96,778.0 | -0.38% |
| 2025-10-22 | $114.0 | $111.8 | $2.15 | 159,361.0 | -0.85% |
| 2025-10-21 | $113.4 | $110.9 | $2.54 | 124,502.0 | +1.23% |
| 2025-10-20 | $112.1 | $110.6 | $1.48 | 96,071.0 | +1.67% |
| 2025-10-17 | $110.2 | $109.2 | $0.99 | 148,805.0 | -0.21% |
| 2025-10-16 | $112.9 | $110.2 | $2.71 | 154,175.0 | -1.70% |
| 2025-10-15 | $113.9 | $110.9 | $2.93 | 114,997.0 | -0.34% |
| 2025-10-14 | $112.7 | $109.9 | $2.87 | 177,352.0 | +1.57% |
| 2025-10-13 | $111.1 | $109.8 | $1.30 | 45,256.0 | +1.39% |
| 2025-10-10 | $111.6 | $109.3 | $2.25 | 137,908.0 | -1.59% |
| 2025-10-09 | $113.5 | $111.0 | $2.54 | 118,177.0 | -1.76% |
| 2025-10-08 | $113.1 | $111.1 | $2.07 | 251,157.0 | +1.75% |
| 2025-10-07 | $111.7 | $110.4 | $1.33 | 130,076.0 | +0.06% |
Stantec Inc-Aktien (STN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stantec Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stantec Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stantec Inc-Aktien (STN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $111.0 | $107.4 | $3.63 | 218,176.0 | -2.44% |
| 2025-10 | $114.5 | $107.2 | $7.28 | 3,023,392.0 | +2.86% |
| 2025-09 | $112.3 | $105.5 | $6.88 | 4,031,236.0 | -0.80% |
| 2025-08 | $112.1 | $98.00 | $14.12 | 4,160,877.0 | -0.63% |
| 2025-07 | $113.5 | $107.3 | $6.22 | 3,272,204.0 | +0.63% |
| 2025-06 | $110.2 | $102.5 | $7.63 | 3,461,320.0 | +5.58% |
| 2025-05 | $104.5 | $87.46 | $17.03 | 4,274,027.0 | +17.24% |
| 2025-04 | $88.28 | $77.07 | $11.21 | 3,797,315.0 | +5.99% |
| 2025-03 | $86.48 | $80.16 | $6.32 | 3,050,488.0 | -2.86% |
| 2025-02 | $90.23 | $73.18 | $17.05 | 3,366,204.0 | +10.14% |
| 2025-01 | $81.82 | $74.98 | $6.84 | 2,097,092.0 | -1.30% |
Stantec Inc-Aktien (STN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $87.71 | $77.61 | $10.10 | 1,788,504.0 | -9.73% |
| 2024-11 | $87.13 | $80.25 | $6.88 | 2,560,922.0 | +7.22% |
| 2024-10 | $84.94 | $79.32 | $5.62 | 2,417,792.0 | +0.93% |
| 2024-09 | $82.01 | $76.03 | $5.98 | 3,293,045.0 | -1.93% |
| 2024-08 | $88.42 | $78.44 | $9.98 | 2,004,853.0 | -6.82% |
| 2024-07 | $88.25 | $80.96 | $7.29 | 1,604,700.0 | +5.31% |
| 2024-06 | $85.06 | $79.41 | $5.65 | 1,650,884.0 | +3.56% |
| 2024-05 | $85.89 | $78.13 | $7.76 | 2,377,838.0 | +1.36% |
| 2024-04 | $83.29 | $78.23 | $5.06 | 2,065,214.0 | -4.14% |
| 2024-03 | $86.95 | $81.01 | $5.94 | 2,495,580.0 | -0.37% |
| 2024-02 | $87.53 | $79.41 | $8.12 | 2,176,552.0 | +3.67% |
| 2024-01 | $82.36 | $77.80 | $4.56 | 2,149,538.0 | +0.26% |
Stantec Inc-Aktien (STN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $80.44 | $72.80 | $7.64 | 2,180,943.0 | +8.12% |
| 2023-11 | $74.46 | $60.78 | $13.68 | 2,456,765.0 | +21.25% |
| 2023-10 | $67.36 | $59.55 | $7.81 | 1,511,302.0 | -5.70% |
| 2023-09 | $67.90 | $64.60 | $3.30 | 1,961,497.0 | -2.93% |
| 2023-08 | $68.03 | $62.75 | $5.28 | 2,124,475.0 | -1.29% |
| 2023-07 | $69.02 | $64.45 | $4.57 | 1,313,788.0 | +3.80% |
| 2023-06 | $65.42 | $57.77 | $7.65 | 1,380,464.0 | +12.78% |
| 2023-05 | $62.31 | $56.49 | $5.82 | 1,334,025.0 | -3.70% |
| 2023-04 | $60.96 | $57.25 | $3.71 | 1,125,728.0 | +2.81% |
| 2023-03 | $59.11 | $54.90 | $4.21 | 2,523,431.0 | +0.67% |
| 2023-02 | $61.61 | $51.81 | $9.80 | 1,256,164.0 | +11.23% |
| 2023-01 | $52.71 | $47.53 | $5.18 | 1,020,846.0 | +8.80% |
0.42%
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):