Holen Sie sich die Stockscreener-App
54.81
2.44%
-1.37
Handel nachbörslich:
54.81
Scorpio Tankers Inc-Aktien (STNG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $55.34 | $53.26 | $2.08 | 2,331,554.0 | -2.44% |
| 2026-01-08 | $57.97 | $54.63 | $3.34 | 1,951,022.0 | +0.12% |
| 2026-01-07 | $56.12 | $53.12 | $3.00 | 1,521,596.0 | +8.47% |
| 2026-01-06 | $52.48 | $50.01 | $2.47 | 1,207,722.0 | +4.48% |
| 2026-01-05 | $51.94 | $49.49 | $2.45 | 962,722.0 | -0.36% |
| 2026-01-02 | $50.54 | $48.93 | $1.61 | 674,847.0 | -2.24% |
| 2025-12-31 | $50.99 | $50.42 | $0.57 | 484,098.0 | +0.26% |
| 2025-12-30 | $51.75 | $50.65 | $1.10 | 572,447.0 | -1.80% |
| 2025-12-29 | $51.87 | $51.08 | $0.79 | 564,179.0 | +0.35% |
| 2025-12-26 | $51.66 | $50.70 | $0.96 | 409,086.0 | +0.86% |
| 2025-12-24 | $51.04 | $50.40 | $0.64 | 309,488.0 | +0.43% |
| 2025-12-23 | $51.41 | $50.45 | $0.95 | 718,349.0 | -0.82% |
| 2025-12-22 | $51.95 | $51.15 | $0.80 | 638,037.0 | -0.10% |
| 2025-12-19 | $51.65 | $50.50 | $1.15 | 858,720.0 | +0.55% |
| 2025-12-18 | $51.62 | $50.79 | $0.83 | 888,817.0 | -1.64% |
| 2025-12-17 | $52.38 | $51.34 | $1.04 | 968,295.0 | +0.86% |
| 2025-12-16 | $51.95 | $51.14 | $0.81 | 1,507,158.0 | -1.32% |
| 2025-12-15 | $52.40 | $51.42 | $0.975 | 1,387,379.0 | +0.17% |
| 2025-12-12 | $53.17 | $51.93 | $1.24 | 1,498,513.0 | -2.31% |
| 2025-12-11 | $54.85 | $52.69 | $2.16 | 1,744,868.0 | -2.13% |
Scorpio Tankers Inc-Aktien (STNG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Scorpio Tankers Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Scorpio Tankers Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Scorpio Tankers Inc-Aktien (STNG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $57.97 | $48.93 | $9.04 | 10,981,017.0 | +7.83% |
Scorpio Tankers Inc-Aktien (STNG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $57.67 | $50.40 | $7.27 | 20,100,109.0 | -11.56% |
| 2025-11 | $65.52 | $56.86 | $8.66 | 16,967,860.0 | -7.08% |
| 2025-10 | $63.05 | $52.00 | $11.05 | 17,327,612.0 | +10.08% |
| 2025-09 | $62.23 | $49.94 | $12.29 | 23,700,702.0 | +11.21% |
| 2025-08 | $50.48 | $43.78 | $6.70 | 20,913,277.0 | +11.48% |
| 2025-07 | $47.89 | $39.03 | $8.86 | 26,644,522.0 | +15.54% |
| 2025-06 | $45.00 | $37.96 | $7.04 | 23,351,630.0 | -1.53% |
| 2025-05 | $43.15 | $37.17 | $5.98 | 15,555,693.0 | +5.44% |
| 2025-04 | $38.59 | $30.63 | $7.96 | 22,039,167.0 | +0.29% |
| 2025-03 | $42.27 | $37.14 | $5.13 | 20,074,359.0 | -5.70% |
| 2025-02 | $51.17 | $38.55 | $12.62 | 17,465,896.0 | -16.32% |
| 2025-01 | $56.74 | $45.43 | $11.31 | 21,767,875.0 | -4.17% |
Scorpio Tankers Inc-Aktien (STNG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.30 | $45.94 | $6.36 | 18,192,161.0 | -3.87% |
| 2024-11 | $59.09 | $49.98 | $9.11 | 17,726,420.0 | -13.06% |
| 2024-10 | $74.67 | $55.32 | $19.35 | 19,935,068.0 | -18.27% |
| 2024-09 | $71.93 | $65.96 | $5.97 | 13,741,527.0 | -0.34% |
| 2024-08 | $77.67 | $69.08 | $8.59 | 16,228,427.0 | -6.70% |
| 2024-07 | $82.04 | $72.41 | $9.63 | 18,039,914.0 | -5.67% |
| 2024-06 | $84.67 | $75.24 | $9.43 | 13,715,966.0 | -0.95% |
| 2024-05 | $83.33 | $69.01 | $14.32 | 14,700,086.0 | +16.64% |
| 2024-04 | $74.04 | $67.80 | $6.24 | 14,116,333.0 | -1.66% |
| 2024-03 | $73.67 | $64.66 | $9.01 | 17,211,620.0 | +6.58% |
| 2024-02 | $72.89 | $64.18 | $8.71 | 27,767,098.0 | -5.05% |
| 2024-01 | $72.75 | $61.22 | $11.53 | 32,221,364.0 | +16.28% |
0.06%
1.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):