Holen Sie sich die Stockscreener-App
66.39
1.53%
-1.03
Handel nachbörslich:
66.39
Scorpio Tankers Inc-Aktien (STNG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $67.86 | $66.08 | $1.78 | 1,675,376.0 | -1.53% |
| 2026-03-12 | $71.64 | $67.35 | $4.29 | 1,948,757.0 | -7.97% |
| 2026-03-11 | $74.42 | $71.92 | $2.50 | 773,770.0 | -2.70% |
| 2026-03-10 | $77.34 | $74.98 | $2.36 | 1,254,734.0 | -1.30% |
| 2026-03-09 | $78.35 | $76.02 | $2.33 | 1,542,928.0 | -0.74% |
| 2026-03-06 | $77.95 | $75.77 | $2.18 | 1,028,616.0 | -2.38% |
| 2026-03-05 | $80.00 | $76.98 | $3.02 | 1,188,940.0 | -1.83% |
| 2026-03-04 | $81.15 | $78.29 | $2.86 | 1,167,667.0 | +0.98% |
| 2026-03-03 | $81.30 | $77.24 | $4.06 | 2,543,432.0 | +1.44% |
| 2026-03-02 | $81.85 | $76.47 | $5.38 | 1,552,453.0 | -1.01% |
| 2026-02-27 | $79.52 | $76.86 | $2.66 | 1,109,977.0 | +2.69% |
| 2026-02-26 | $77.02 | $73.44 | $3.58 | 1,027,448.0 | +4.35% |
| 2026-02-25 | $73.83 | $71.71 | $2.12 | 551,870.0 | +0.59% |
| 2026-02-24 | $73.59 | $71.63 | $1.96 | 1,202,410.0 | +2.19% |
| 2026-02-23 | $72.05 | $70.92 | $1.12 | 640,051.0 | +0.20% |
| 2026-02-20 | $73.30 | $71.10 | $2.20 | 803,503.0 | -1.08% |
| 2026-02-19 | $72.85 | $71.25 | $1.59 | 891,397.0 | +2.40% |
| 2026-02-18 | $71.71 | $69.83 | $1.88 | 1,469,507.0 | +1.03% |
| 2026-02-17 | $71.00 | $69.53 | $1.47 | 1,041,820.0 | -0.69% |
| 2026-02-13 | $70.61 | $67.00 | $3.61 | 2,246,732.0 | +4.04% |
| 2026-02-12 | $71.48 | $67.55 | $3.93 | 1,272,229.0 | -3.03% |
| 2026-02-11 | $70.96 | $68.08 | $2.88 | 1,103,835.0 | +2.57% |
Scorpio Tankers Inc-Aktien (STNG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Scorpio Tankers Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Scorpio Tankers Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Scorpio Tankers Inc-Aktien (STNG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $81.85 | $66.08 | $15.77 | 16,352,049.0 | -16.05% |
| 2026-02 | $79.52 | $62.00 | $17.52 | 19,934,594.0 | +24.30% |
| 2026-01 | $63.78 | $48.93 | $14.85 | 22,365,495.0 | +25.16% |
Scorpio Tankers Inc-Aktien (STNG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $57.67 | $50.40 | $7.27 | 20,100,109.0 | -11.56% |
| 2025-11 | $65.52 | $56.86 | $8.66 | 16,967,860.0 | -7.08% |
| 2025-10 | $63.05 | $52.00 | $11.05 | 17,327,612.0 | +10.08% |
| 2025-09 | $62.23 | $49.94 | $12.29 | 23,700,702.0 | +11.21% |
| 2025-08 | $50.48 | $43.78 | $6.70 | 20,913,277.0 | +11.48% |
| 2025-07 | $47.89 | $39.03 | $8.86 | 26,644,522.0 | +15.54% |
| 2025-06 | $45.00 | $37.96 | $7.04 | 23,351,630.0 | -1.53% |
| 2025-05 | $43.15 | $37.17 | $5.98 | 15,555,693.0 | +5.44% |
| 2025-04 | $38.59 | $30.63 | $7.96 | 22,039,167.0 | +0.29% |
| 2025-03 | $42.27 | $37.14 | $5.13 | 20,074,359.0 | -5.70% |
| 2025-02 | $51.17 | $38.55 | $12.62 | 17,465,896.0 | -16.32% |
| 2025-01 | $56.74 | $45.43 | $11.31 | 21,767,875.0 | -4.17% |
Scorpio Tankers Inc-Aktien (STNG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.30 | $45.94 | $6.36 | 18,192,161.0 | -3.87% |
| 2024-11 | $59.09 | $49.98 | $9.11 | 17,726,420.0 | -13.06% |
| 2024-10 | $74.67 | $55.32 | $19.35 | 19,935,068.0 | -18.27% |
| 2024-09 | $71.93 | $65.96 | $5.97 | 13,741,527.0 | -0.34% |
| 2024-08 | $77.67 | $69.08 | $8.59 | 16,228,427.0 | -6.70% |
| 2024-07 | $82.04 | $72.41 | $9.63 | 18,039,914.0 | -5.67% |
| 2024-06 | $84.67 | $75.24 | $9.43 | 13,715,966.0 | -0.95% |
| 2024-05 | $83.33 | $69.01 | $14.32 | 14,700,086.0 | +16.64% |
| 2024-04 | $74.04 | $67.80 | $6.24 | 14,116,333.0 | -1.66% |
| 2024-03 | $73.67 | $64.66 | $9.01 | 17,211,620.0 | +6.58% |
| 2024-02 | $72.89 | $64.18 | $8.71 | 27,767,098.0 | -5.05% |
| 2024-01 | $72.75 | $61.22 | $11.53 | 32,221,364.0 | +16.28% |
0.79%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):