14.27
price up icon5.16%   0.70
after-market Handel nachbörslich: 14.25 -0.02 -0.14%
loading

Stoke Therapeutics Inc-Aktien (STOK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $14.41 $13.92 $0.495 515,635.0 +5.16%
2025-07-22 $14.78 $13.31 $1.47 2,513,960.0 +10.24%
2025-07-21 $13.31 $12.26 $1.05 617,036.0 -6.88%
2025-07-18 $14.50 $12.54 $1.96 1,552,651.0 +7.04%
2025-07-17 $12.39 $11.89 $0.50 465,985.0 +3.78%
2025-07-16 $12.04 $11.69 $0.355 502,324.0 +1.28%
2025-07-15 $12.11 $11.66 $0.448 535,032.0 -2.57%
2025-07-14 $12.08 $11.81 $0.27 488,154.0 +1.69%
2025-07-11 $12.03 $11.76 $0.2697 545,119.0 -1.50%
2025-07-10 $12.42 $11.71 $0.7061 596,598.0 +0.17%
2025-07-09 $12.46 $11.90 $0.555 605,096.0 +0.08%
2025-07-08 $12.25 $11.70 $0.55 594,483.0 +2.74%
2025-07-07 $11.80 $11.43 $0.375 534,606.0 +1.83%
2025-07-03 $11.65 $11.36 $0.29 185,804.0 -0.61%
2025-07-02 $11.86 $11.31 $0.545 403,397.0 -0.86%
2025-07-01 $12.00 $11.19 $0.81 466,500.0 +2.64%
2025-06-30 $11.69 $11.31 $0.377 509,331.0 -2.41%
2025-06-27 $12.13 $11.55 $0.575 1,371,546.0 -1.77%
2025-06-26 $11.90 $11.35 $0.5499 552,304.0 +0.25%
2025-06-25 $11.90 $11.17 $0.73 629,212.0 +2.61%
2025-06-24 $12.14 $11.49 $0.6499 603,066.0 -0.69%

Stoke Therapeutics Inc-Aktien (STOK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stoke Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STOK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stoke Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Stoke Therapeutics Inc-Aktien (STOK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $14.78 $11.19 $3.59 11,638,015.0 +25.73%
2025-06 $12.25 $9.47 $2.78 12,045,632.0 +18.97%
2025-05 $10.44 $8.30 $2.14 14,224,937.0 -2.25%
2025-04 $9.91 $5.35 $4.56 18,231,378.0 +46.77%
2025-03 $9.04 $6.60 $2.44 17,241,335.0 -15.29%
2025-02 $12.98 $7.77 $5.21 15,096,883.0 -31.62%
2025-01 $11.73 $8.42 $3.31 15,655,315.0 +4.08%

Stoke Therapeutics Inc-Aktien (STOK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $14.38 $10.53 $3.86 14,175,216.0 -10.82%
2024-11 $14.72 $11.08 $3.64 9,049,258.0 -2.02%
2024-10 $13.59 $11.15 $2.44 9,566,014.0 +0.57%
2024-09 $16.15 $11.80 $4.35 13,259,942.0 -15.53%
2024-08 $15.43 $12.51 $2.92 7,844,060.0 -2.81%
2024-07 $15.97 $12.24 $3.73 11,800,496.0 +10.81%
2024-06 $17.58 $12.76 $4.82 16,493,157.0 -7.59%
2024-05 $16.66 $10.97 $5.69 16,029,681.0 +32.55%
2024-04 $13.89 $10.90 $2.99 22,746,817.0 -18.30%
2024-03 $16.40 $5.60 $10.80 48,138,999.0 +74.42%
2024-02 $8.44 $4.09 $4.35 4,445,371.0 +59.92%
2024-01 $6.04 $4.65 $1.39 3,301,403.0 -7.98%

Stoke Therapeutics Inc-Aktien (STOK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $5.52 $3.77 $1.75 5,736,976.0 +38.79%
2023-11 $4.98 $3.75 $1.23 3,999,376.0 -0.52%
2023-10 $4.37 $3.35 $1.02 4,553,111.0 -3.30%
2023-09 $5.70 $3.63 $2.07 4,655,818.0 -29.89%
2023-08 $6.58 $5.22 $1.36 7,912,699.0 -15.36%
2023-07 $12.45 $5.88 $6.57 12,734,715.0 -37.54%
2023-06 $14.00 $9.97 $4.03 7,708,925.0 -5.09%
2023-05 $12.64 $9.10 $3.54 4,291,299.0 +25.98%
2023-04 $9.27 $7.61 $1.66 3,411,453.0 +6.72%
2023-03 $9.99 $7.21 $2.78 7,055,285.0 -6.30%
2023-02 $10.17 $8.46 $1.71 8,172,878.0 -10.74%
2023-01 $10.65 $8.14 $2.51 5,987,434.0 +7.91%
$22.87
price up icon 4.91%
$36.01
price down icon 0.25%
$103.44
price up icon 0.51%
$28.01
price up icon 5.54%
$114.60
price up icon 2.84%
biotechnology ONC
$294.83
price down icon 0.26%
Kapitalisierung:     |  Volumen (24h):