Holen Sie sich die Stockscreener-App
47.05
0.03%
-0.015
Handel nachbörslich:
47.05
0.005
+0.01%
SPDR DoubleLine Short Duration Total Return Tactical ETF-Aktien (STOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $47.08 | $47.04 | $0.035 | 44,745.0 | -0.03% |
| 2026-05-22 | $47.23 | $46.99 | $0.2399 | 109,062.0 | +0.13% |
| 2026-05-21 | $47.01 | $46.95 | $0.06 | 88,865.0 | +0.00% |
| 2026-05-20 | $47.02 | $46.93 | $0.0845 | 54,456.0 | +0.15% |
| 2026-05-19 | $46.96 | $46.91 | $0.05 | 111,945.0 | -0.06% |
| 2026-05-18 | $46.98 | $46.93 | $0.05 | 89,128.0 | +0.06% |
| 2026-05-15 | $47.01 | $46.93 | $0.08 | 142,862.0 | -0.13% |
| 2026-05-14 | $47.05 | $46.99 | $0.06 | 93,331.0 | -0.02% |
| 2026-05-13 | $47.05 | $47.00 | $0.0499 | 142,328.0 | -0.06% |
| 2026-05-12 | $47.06 | $47.00 | $0.06 | 139,173.0 | -0.03% |
| 2026-05-11 | $47.08 | $47.01 | $0.07 | 269,831.0 | -0.05% |
| 2026-05-08 | $47.09 | $47.06 | $0.03 | 56,002.0 | +0.04% |
| 2026-05-07 | $47.11 | $47.04 | $0.07 | 327,055.0 | -0.06% |
| 2026-05-06 | $47.15 | $46.99 | $0.16 | 138,281.0 | +0.11% |
| 2026-05-05 | $47.04 | $47.01 | $0.03 | 76,603.0 | +0.05% |
| 2026-05-04 | $47.03 | $46.98 | $0.045 | 44,857.0 | -0.05% |
| 2026-05-01 | $47.06 | $47.02 | $0.035 | 20,263.0 | -0.33% |
| 2026-04-30 | $47.19 | $47.17 | $0.0199 | 236,772.0 | +0.05% |
| 2026-04-29 | $47.18 | $47.15 | $0.032 | 41,526.0 | -0.08% |
| 2026-04-28 | $47.21 | $47.19 | $0.0199 | 119,730.0 | -0.04% |
SPDR DoubleLine Short Duration Total Return Tactical ETF-Aktien (STOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der SPDR DoubleLine Short Duration Total Return Tactical ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der SPDR DoubleLine Short Duration Total Return Tactical ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
SPDR DoubleLine Short Duration Total Return Tactical ETF-Aktien (STOT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $47.23 | $46.91 | $0.3199 | 1,993,532.0 | -0.30% |
| 2026-04 | $47.25 | $46.94 | $0.31 | 1,481,855.0 | +0.12% |
| 2026-03 | $47.43 | $46.99 | $0.44 | 2,227,634.0 | -0.83% |
| 2026-02 | $47.55 | $47.24 | $0.31 | 775,905.0 | +0.16% |
| 2026-01 | $47.45 | $47.27 | $0.1783 | 628,262.0 | +0.35% |
SPDR DoubleLine Short Duration Total Return Tactical ETF-Aktien (STOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.40 | $47.16 | $0.24 | 1,292,580.0 | -0.44% |
| 2025-11 | $47.53 | $47.30 | $0.23 | 548,963.0 | +0.13% |
| 2025-10 | $47.55 | $47.21 | $0.3368 | 794,089.0 | +0.14% |
| 2025-09 | $47.49 | $47.25 | $0.2393 | 775,458.0 | -0.16% |
| 2025-08 | $47.47 | $47.16 | $0.305 | 453,811.0 | +0.42% |
| 2025-07 | $47.27 | $47.09 | $0.1749 | 963,520.0 | -0.19% |
| 2025-06 | $47.36 | $46.98 | $0.38 | 719,291.0 | +0.26% |
| 2025-05 | $47.37 | $46.75 | $0.62 | 806,927.0 | +0.22% |
| 2025-04 | $47.72 | $46.70 | $1.02 | 1,352,213.0 | -0.28% |
| 2025-03 | $47.26 | $46.95 | $0.31 | 476,950.0 | +0.06% |
| 2025-02 | $47.22 | $46.73 | $0.49 | 1,230,850.0 | +0.51% |
| 2025-01 | $47.10 | $46.69 | $0.4099 | 665,044.0 | +0.26% |
SPDR DoubleLine Short Duration Total Return Tactical ETF-Aktien (STOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.21 | $46.69 | $0.52 | 532,117.0 | -0.75% |
| 2024-11 | $47.21 | $46.80 | $0.41 | 627,020.0 | +0.25% |
| 2024-10 | $47.41 | $46.99 | $0.4277 | 463,463.0 | -0.85% |
| 2024-09 | $47.53 | $47.24 | $0.29 | 643,141.0 | +0.04% |
| 2024-08 | $47.55 | $47.07 | $0.4795 | 389,344.0 | +0.38% |
| 2024-07 | $47.27 | $46.60 | $0.67 | 477,959.0 | +0.90% |
| 2024-06 | $46.92 | $46.64 | $0.2799 | 304,915.0 | +0.01% |
| 2024-05 | $46.86 | $46.48 | $0.38 | 288,369.0 | +0.38% |
| 2024-04 | $46.85 | $46.62 | $0.23 | 1,023,773.0 | -0.68% |
| 2024-03 | $47.03 | $46.74 | $0.29 | 325,016.0 | +0.11% |
| 2024-02 | $47.01 | $46.78 | $0.225 | 396,750.0 | -0.23% |
| 2024-01 | $47.09 | $46.69 | $0.40 | 416,145.0 | +0.45% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):