47.15
price down icon0.01%   -0.005
after-market Handel nachbörslich: 47.15 0.005 +0.01%
loading

SPDR DoubleLine Short Duration Total Return Tactical ETF-Aktien (STOT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $47.17 $47.13 $0.0434 14,480.0 -0.01%
2025-07-01 $47.17 $47.11 $0.06 28,945.0 -0.42%
2025-06-30 $47.36 $47.32 $0.0399 20,378.0 +0.11%
2025-06-27 $47.33 $47.28 $0.05 17,525.0 -0.04%
2025-06-26 $47.32 $47.28 $0.04 15,912.0 +0.06%
2025-06-25 $47.29 $47.23 $0.06 22,519.0 +0.04%
2025-06-24 $47.28 $47.23 $0.045 32,176.0 +0.08%
2025-06-23 $47.24 $47.18 $0.0595 26,564.0 +0.11%
2025-06-20 $47.21 $47.17 $0.0362 18,261.0 +0.02%
2025-06-18 $47.19 $47.11 $0.0762 24,840.0 +0.08%
2025-06-17 $47.14 $47.10 $0.04 246,112.0 +0.02%
2025-06-16 $47.20 $47.11 $0.09 24,968.0 +0.00%
2025-06-13 $47.13 $47.09 $0.04 10,555.0 -0.01%
2025-06-12 $47.13 $47.11 $0.02 25,253.0 +0.10%
2025-06-11 $47.11 $47.04 $0.07 79,511.0 +0.04%
2025-06-10 $47.10 $47.04 $0.06 7,544.0 +0.04%
2025-06-09 $47.06 $47.03 $0.03 39,115.0 +0.06%
2025-06-06 $47.07 $46.98 $0.09 22,885.0 -0.12%
2025-06-05 $47.11 $47.06 $0.05 14,214.0 -0.07%
2025-06-04 $47.11 $47.08 $0.03 11,356.0 +0.12%
2025-06-03 $47.09 $47.03 $0.06 21,262.0 +0.01%

SPDR DoubleLine Short Duration Total Return Tactical ETF-Aktien (STOT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der SPDR DoubleLine Short Duration Total Return Tactical ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der SPDR DoubleLine Short Duration Total Return Tactical ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

SPDR DoubleLine Short Duration Total Return Tactical ETF-Aktien (STOT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $47.17 $47.11 $0.06 57,905.0 -0.43%
2025-06 $47.36 $46.98 $0.38 719,291.0 +0.26%
2025-05 $47.37 $46.75 $0.62 806,927.0 +0.22%
2025-04 $47.72 $46.70 $1.02 1,352,213.0 -0.28%
2025-03 $47.26 $46.95 $0.31 476,950.0 +0.06%
2025-02 $47.22 $46.73 $0.49 1,230,850.0 +0.51%
2025-01 $47.10 $46.69 $0.4099 665,044.0 +0.26%

SPDR DoubleLine Short Duration Total Return Tactical ETF-Aktien (STOT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $47.21 $46.69 $0.52 532,117.0 -0.75%
2024-11 $47.21 $46.80 $0.41 627,020.0 +0.25%
2024-10 $47.41 $46.99 $0.4277 463,463.0 -0.85%
2024-09 $47.53 $47.24 $0.29 643,141.0 +0.04%
2024-08 $47.55 $47.07 $0.4795 389,344.0 +0.38%
2024-07 $47.27 $46.60 $0.67 477,959.0 +0.90%
2024-06 $46.92 $46.64 $0.2799 304,915.0 +0.01%
2024-05 $46.86 $46.48 $0.38 288,369.0 +0.38%
2024-04 $46.85 $46.62 $0.23 1,023,773.0 -0.68%
2024-03 $47.03 $46.74 $0.29 325,016.0 +0.11%
2024-02 $47.01 $46.78 $0.225 396,750.0 -0.23%
2024-01 $47.09 $46.69 $0.40 416,145.0 +0.45%

SPDR DoubleLine Short Duration Total Return Tactical ETF-Aktien (STOT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $46.89 $46.52 $0.37 469,830.0 +0.39%
2023-11 $46.80 $46.20 $0.60 544,591.0 +0.40%
2023-10 $46.59 $46.18 $0.41 1,191,313.0 +0.14%
2023-09 $46.49 $46.31 $0.18 171,055.0 -0.38%
2023-08 $46.60 $46.35 $0.2479 301,692.0 +0.08%
2023-07 $46.59 $46.20 $0.3899 383,513.0 +0.23%
2023-06 $46.48 $46.23 $0.25 411,696.0 +0.06%
2023-05 $46.53 $46.31 $0.2237 213,872.0 -0.23%
2023-04 $46.59 $46.25 $0.335 292,108.0 +0.18%
2023-03 $46.59 $46.05 $0.54 260,963.0 +0.28%
2023-02 $46.62 $46.28 $0.3379 369,314.0 -0.85%
2023-01 $46.70 $46.07 $0.63 225,917.0 +1.33%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):