Holen Sie sich die Stockscreener-App
47.27
0.10%
-0.045
Handel nachbörslich:
47.27
-0.005
-0.01%
SPDR DoubleLine Short Duration Total Return Tactical ETF-Aktien (STOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $47.30 | $47.27 | $0.03 | 24,186.0 | -0.10% |
| 2025-08-13 | $47.32 | $47.29 | $0.0299 | 19,921.0 | +0.11% |
| 2025-08-12 | $47.27 | $47.23 | $0.039 | 33,421.0 | +0.03% |
| 2025-08-11 | $47.26 | $47.21 | $0.049 | 23,487.0 | +0.04% |
| 2025-08-08 | $47.25 | $47.22 | $0.03 | 18,475.0 | +0.04% |
| 2025-08-07 | $47.26 | $47.21 | $0.05 | 31,306.0 | +0.00% |
| 2025-08-06 | $47.26 | $47.21 | $0.0485 | 14,145.0 | -0.01% |
| 2025-08-05 | $47.24 | $47.21 | $0.0281 | 30,116.0 | -0.05% |
| 2025-08-04 | $47.25 | $47.21 | $0.0372 | 11,354.0 | +0.08% |
| 2025-08-01 | $47.21 | $47.16 | $0.0458 | 17,920.0 | -0.10% |
| 2025-07-31 | $47.26 | $47.23 | $0.03 | 190,809.0 | +0.04% |
| 2025-07-30 | $47.27 | $47.23 | $0.0332 | 31,443.0 | -0.04% |
| 2025-07-29 | $47.26 | $47.21 | $0.0476 | 25,238.0 | +0.07% |
| 2025-07-28 | $47.23 | $47.20 | $0.025 | 38,401.0 | +0.01% |
| 2025-07-25 | $47.22 | $47.19 | $0.0326 | 13,663.0 | +0.07% |
| 2025-07-24 | $47.20 | $47.16 | $0.04 | 338,336.0 | -0.01% |
| 2025-07-23 | $47.22 | $47.19 | $0.03 | 15,030.0 | -0.08% |
| 2025-07-22 | $47.23 | $47.12 | $0.11 | 57,889.0 | +0.04% |
| 2025-07-21 | $47.23 | $47.21 | $0.0199 | 17,754.0 | +0.08% |
| 2025-07-18 | $47.20 | $47.17 | $0.03 | 22,138.0 | +0.05% |
| 2025-07-17 | $47.16 | $47.13 | $0.0265 | 7,377.0 | -0.02% |
| 2025-07-16 | $47.20 | $47.14 | $0.06 | 22,128.0 | +0.07% |
SPDR DoubleLine Short Duration Total Return Tactical ETF-Aktien (STOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der SPDR DoubleLine Short Duration Total Return Tactical ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der SPDR DoubleLine Short Duration Total Return Tactical ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
SPDR DoubleLine Short Duration Total Return Tactical ETF-Aktien (STOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $47.32 | $47.16 | $0.155 | 248,517.0 | +0.03% |
| 2025-07 | $47.27 | $47.09 | $0.1749 | 963,520.0 | -0.19% |
| 2025-06 | $47.36 | $46.98 | $0.38 | 719,291.0 | +0.26% |
| 2025-05 | $47.37 | $46.75 | $0.62 | 806,927.0 | +0.22% |
| 2025-04 | $47.72 | $46.70 | $1.02 | 1,352,213.0 | -0.28% |
| 2025-03 | $47.26 | $46.95 | $0.31 | 476,950.0 | +0.06% |
| 2025-02 | $47.22 | $46.73 | $0.49 | 1,230,850.0 | +0.51% |
| 2025-01 | $47.10 | $46.69 | $0.4099 | 665,044.0 | +0.26% |
SPDR DoubleLine Short Duration Total Return Tactical ETF-Aktien (STOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.21 | $46.69 | $0.52 | 532,117.0 | -0.75% |
| 2024-11 | $47.21 | $46.80 | $0.41 | 627,020.0 | +0.25% |
| 2024-10 | $47.41 | $46.99 | $0.4277 | 463,463.0 | -0.85% |
| 2024-09 | $47.53 | $47.24 | $0.29 | 643,141.0 | +0.04% |
| 2024-08 | $47.55 | $47.07 | $0.4795 | 389,344.0 | +0.38% |
| 2024-07 | $47.27 | $46.60 | $0.67 | 477,959.0 | +0.90% |
| 2024-06 | $46.92 | $46.64 | $0.2799 | 304,915.0 | +0.01% |
| 2024-05 | $46.86 | $46.48 | $0.38 | 288,369.0 | +0.38% |
| 2024-04 | $46.85 | $46.62 | $0.23 | 1,023,773.0 | -0.68% |
| 2024-03 | $47.03 | $46.74 | $0.29 | 325,016.0 | +0.11% |
| 2024-02 | $47.01 | $46.78 | $0.225 | 396,750.0 | -0.23% |
| 2024-01 | $47.09 | $46.69 | $0.40 | 416,145.0 | +0.45% |
SPDR DoubleLine Short Duration Total Return Tactical ETF-Aktien (STOT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.89 | $46.52 | $0.37 | 469,830.0 | +0.39% |
| 2023-11 | $46.80 | $46.20 | $0.60 | 544,591.0 | +0.40% |
| 2023-10 | $46.59 | $46.18 | $0.41 | 1,191,313.0 | +0.14% |
| 2023-09 | $46.49 | $46.31 | $0.18 | 171,055.0 | -0.38% |
| 2023-08 | $46.60 | $46.35 | $0.2479 | 301,692.0 | +0.08% |
| 2023-07 | $46.59 | $46.20 | $0.3899 | 383,513.0 | +0.23% |
| 2023-06 | $46.48 | $46.23 | $0.25 | 411,696.0 | +0.06% |
| 2023-05 | $46.53 | $46.31 | $0.2237 | 213,872.0 | -0.23% |
| 2023-04 | $46.59 | $46.25 | $0.335 | 292,108.0 | +0.18% |
| 2023-03 | $46.59 | $46.05 | $0.54 | 260,963.0 | +0.28% |
| 2023-02 | $46.62 | $46.28 | $0.3379 | 369,314.0 | -0.85% |
| 2023-01 | $46.70 | $46.07 | $0.63 | 225,917.0 | +1.33% |
0.19%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):