53.82
price up icon0.02%   0.015
after-market Handel nachbörslich: 53.82
loading

Pimco 1 5 Year U S Tips Index Etf-Aktien (STPZ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $53.82 $53.77 $0.05 16,463.0 +0.03%
2025-07-23 $53.85 $53.80 $0.0455 12,671.0 -0.28%
2025-07-22 $53.98 $53.93 $0.0499 32,054.0 +0.01%
2025-07-21 $53.96 $53.93 $0.0339 21,262.0 +0.13%
2025-07-18 $53.94 $53.88 $0.0605 13,686.0 +0.09%
2025-07-17 $53.85 $53.81 $0.035 14,717.0 +0.05%
2025-07-16 $53.82 $53.67 $0.15 73,128.0 +0.25%
2025-07-15 $53.76 $53.65 $0.11 147,052.0 -0.09%
2025-07-14 $53.74 $53.70 $0.045 132,149.0 +0.05%
2025-07-11 $53.69 $53.65 $0.0406 25,367.0 +0.07%
2025-07-10 $53.67 $53.63 $0.04 20,946.0 +0.00%
2025-07-09 $53.66 $53.60 $0.0567 24,281.0 +0.16%
2025-07-08 $53.61 $53.57 $0.0382 14,016.0 -0.07%
2025-07-07 $53.61 $53.55 $0.06 102,289.0 +0.07%
2025-07-03 $53.61 $53.54 $0.0703 28,595.0 +0.00%
2025-07-02 $53.63 $53.57 $0.0554 122,474.0 -0.03%
2025-07-01 $53.64 $53.57 $0.069 19,555.0 -0.42%
2025-06-30 $53.84 $53.79 $0.05 18,890.0 +0.11%
2025-06-27 $53.79 $53.74 $0.0465 13,395.0 -0.07%
2025-06-26 $53.79 $53.72 $0.07 24,289.0 +0.20%
2025-06-25 $53.69 $53.63 $0.0595 11,884.0 +0.07%
2025-06-24 $53.66 $53.58 $0.08 11,594.0 -0.03%

Pimco 1 5 Year U S Tips Index Etf-Aktien (STPZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco 1 5 Year U S Tips Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STPZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco 1 5 Year U S Tips Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pimco 1 5 Year U S Tips Index Etf-Aktien (STPZ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $53.98 $53.54 $0.4366 837,168.0 +0.02%
2025-06 $53.84 $53.25 $0.5885 703,964.0 +0.30%
2025-05 $53.94 $53.28 $0.66 1,264,929.0 -1.14%
2025-04 $54.27 $52.98 $1.29 1,777,062.0 +0.46%
2025-03 $54.08 $53.29 $0.7864 1,856,921.0 +0.90%
2025-02 $53.54 $52.21 $1.33 1,036,437.0 +1.34%
2025-01 $52.83 $52.28 $0.55 1,414,072.0 +1.01%

Pimco 1 5 Year U S Tips Index Etf-Aktien (STPZ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $52.67 $52.12 $0.5452 764,229.0 -0.49%
2024-11 $52.68 $52.23 $0.45 1,313,161.0 +0.36%
2024-10 $52.92 $52.31 $0.6099 1,083,773.0 -0.77%
2024-09 $52.97 $52.25 $0.72 608,323.0 +1.08%
2024-08 $52.41 $51.92 $0.4868 1,095,980.0 +0.50%
2024-07 $52.01 $51.41 $0.60 663,138.0 +0.70%
2024-06 $51.72 $51.30 $0.42 939,122.0 +0.00%
2024-05 $51.64 $51.04 $0.60 1,764,010.0 +0.78%
2024-04 $51.47 $51.17 $0.30 1,922,523.0 -0.50%
2024-03 $51.56 $51.20 $0.36 1,629,786.0 +0.51%
2024-02 $51.53 $50.95 $0.5812 961,372.0 -0.35%
2024-01 $51.43 $51.03 $0.40 1,214,972.0 +0.53%

Pimco 1 5 Year U S Tips Index Etf-Aktien (STPZ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $51.27 $50.48 $0.79 2,074,512.0 +1.03%
2023-11 $50.74 $50.06 $0.6799 1,356,260.0 +0.76%
2023-10 $50.34 $49.75 $0.59 1,498,494.0 +0.32%
2023-09 $50.44 $49.05 $1.39 2,022,111.0 -0.62%
2023-08 $50.49 $50.06 $0.43 1,979,276.0 +0.00%
2023-07 $50.46 $49.84 $0.62 2,716,615.0 +0.20%
2023-06 $50.56 $50.20 $0.3592 2,344,689.0 -0.46%
2023-05 $51.27 $50.31 $0.96 2,033,178.0 -1.04%
2023-04 $51.32 $50.40 $0.92 2,246,789.0 +0.04%
2023-03 $51.16 $49.71 $1.45 3,849,617.0 +2.12%
2023-02 $50.55 $49.80 $0.7471 2,738,283.0 -0.54%
2023-01 $50.42 $49.69 $0.73 4,036,906.0 +0.76%
exchange_traded_fund VTV
$179.88
price down icon 0.32%
exchange_traded_fund VUG
$452.17
price up icon 0.39%
exchange_traded_fund IJH
$63.79
price down icon 0.95%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.79
price up icon 0.24%
exchange_traded_fund QQQ
$565.01
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):