Holen Sie sich die Stockscreener-App
18.41
1.50%
-0.28
Handel nachbörslich:
18.35
-0.06
-0.33%
Sitio Royalties Corp-Aktien (STR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $18.70 | $18.29 | $0.41 | 1,166,132.0 | -1.50% |
| 2025-07-02 | $18.75 | $18.23 | $0.525 | 1,068,548.0 | +1.30% |
| 2025-07-01 | $18.65 | $18.12 | $0.5334 | 1,161,599.0 | +0.38% |
| 2025-06-30 | $18.54 | $18.23 | $0.31 | 1,794,870.0 | -0.33% |
| 2025-06-27 | $19.03 | $18.38 | $0.65 | 2,106,310.0 | -0.97% |
| 2025-06-26 | $18.75 | $18.40 | $0.35 | 662,763.0 | +1.14% |
| 2025-06-25 | $18.63 | $18.39 | $0.24 | 898,825.0 | -1.18% |
| 2025-06-24 | $18.77 | $18.36 | $0.415 | 912,056.0 | -0.32% |
| 2025-06-23 | $19.94 | $18.67 | $1.27 | 1,332,162.0 | -4.79% |
| 2025-06-20 | $19.92 | $19.58 | $0.34 | 1,330,267.0 | -0.41% |
| 2025-06-18 | $20.33 | $19.69 | $0.64 | 1,354,080.0 | -2.18% |
| 2025-06-17 | $20.42 | $20.10 | $0.32 | 1,104,743.0 | +0.45% |
| 2025-06-16 | $20.53 | $19.98 | $0.555 | 1,011,123.0 | -2.10% |
| 2025-06-13 | $20.78 | $20.10 | $0.68 | 2,424,631.0 | +2.71% |
| 2025-06-12 | $20.16 | $19.82 | $0.34 | 2,569,932.0 | -1.24% |
| 2025-06-11 | $20.48 | $19.82 | $0.655 | 1,630,106.0 | +1.66% |
| 2025-06-10 | $20.41 | $19.81 | $0.595 | 1,778,290.0 | -0.40% |
| 2025-06-09 | $20.32 | $19.66 | $0.66 | 1,518,994.0 | +0.00% |
| 2025-06-06 | $20.05 | $19.62 | $0.43 | 1,393,574.0 | +2.62% |
| 2025-06-05 | $19.72 | $19.28 | $0.44 | 3,207,780.0 | +0.47% |
| 2025-06-04 | $20.63 | $19.35 | $1.28 | 4,636,755.0 | -3.10% |
Sitio Royalties Corp-Aktien (STR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sitio Royalties Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sitio Royalties Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sitio Royalties Corp-Aktien (STR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $18.75 | $18.12 | $0.63 | 4,562,411.0 | +0.16% |
| 2025-06 | $20.78 | $17.20 | $3.58 | 43,081,916.0 | +7.67% |
| 2025-05 | $19.03 | $16.70 | $2.33 | 13,011,174.0 | +0.65% |
| 2025-04 | $20.30 | $14.58 | $5.72 | 18,785,959.0 | -14.65% |
| 2025-03 | $21.09 | $18.55 | $2.54 | 15,590,272.0 | -0.65% |
| 2025-02 | $20.58 | $18.90 | $1.68 | 11,628,438.0 | -0.70% |
| 2025-01 | $22.18 | $19.38 | $2.80 | 12,231,975.0 | +5.01% |
Sitio Royalties Corp-Aktien (STR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.13 | $18.40 | $5.73 | 14,409,456.0 | -20.46% |
| 2024-11 | $25.52 | $21.98 | $3.54 | 17,394,961.0 | +6.33% |
| 2024-10 | $23.75 | $20.66 | $3.09 | 14,585,070.0 | +6.96% |
| 2024-09 | $22.38 | $19.88 | $2.50 | 12,377,562.0 | -6.25% |
| 2024-08 | $24.59 | $21.01 | $3.58 | 12,696,097.0 | -8.71% |
| 2024-07 | $25.64 | $23.34 | $2.30 | 14,134,424.0 | +3.13% |
| 2024-06 | $23.84 | $21.76 | $2.08 | 11,343,875.0 | +0.77% |
| 2024-05 | $24.29 | $22.52 | $1.77 | 11,363,661.0 | +0.82% |
| 2024-04 | $25.95 | $23.19 | $2.76 | 10,442,093.0 | -5.99% |
| 2024-03 | $24.99 | $22.42 | $2.57 | 13,922,579.0 | +8.33% |
| 2024-02 | $23.71 | $19.95 | $3.76 | 8,487,050.0 | +6.99% |
| 2024-01 | $23.98 | $21.16 | $2.82 | 9,682,337.0 | -9.27% |
Sitio Royalties Corp-Aktien (STR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.24 | $20.46 | $3.78 | 12,562,004.0 | +6.72% |
| 2023-11 | $25.73 | $21.16 | $4.57 | 11,660,345.0 | -10.88% |
| 2023-10 | $25.66 | $22.10 | $3.56 | 9,974,166.0 | +2.11% |
| 2023-09 | $26.80 | $23.90 | $2.90 | 11,828,055.0 | -4.69% |
| 2023-08 | $27.59 | $23.57 | $4.02 | 13,330,329.0 | -7.10% |
| 2023-07 | $27.61 | $24.28 | $3.33 | 8,028,533.0 | +4.07% |
| 2023-06 | $27.46 | $24.55 | $2.91 | 15,193,633.0 | +3.10% |
| 2023-05 | $27.16 | $23.29 | $3.87 | 13,549,326.0 | +0.35% |
| 2023-04 | $26.78 | $23.77 | $3.01 | 12,689,591.0 | +12.35% |
| 2023-03 | $25.26 | $19.31 | $5.95 | 25,442,692.0 | -3.87% |
| 2023-02 | $27.32 | $22.60 | $4.72 | 12,029,821.0 | -11.52% |
| 2023-01 | $29.80 | $24.96 | $4.84 | 13,383,028.0 | -7.90% |
0.38%
1.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):