Holen Sie sich die Stockscreener-App
18.45
0.82%
0.15
Handel nachbörslich:
18.45
Sitio Royalties Corp-Aktien (STR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $18.45 | $18.13 | $0.32 | 740,792.0 | +0.82% |
| 2025-07-23 | $18.31 | $18.14 | $0.17 | 210,046.0 | +0.60% |
| 2025-07-22 | $18.52 | $18.12 | $0.40 | 751,867.0 | +0.22% |
| 2025-07-21 | $18.72 | $18.13 | $0.59 | 731,720.0 | -2.94% |
| 2025-07-18 | $18.84 | $18.49 | $0.35 | 1,109,727.0 | +1.85% |
| 2025-07-17 | $18.41 | $17.60 | $0.81 | 812,812.0 | +4.08% |
| 2025-07-16 | $17.95 | $17.56 | $0.395 | 850,857.0 | -1.67% |
| 2025-07-15 | $18.20 | $17.88 | $0.315 | 1,006,128.0 | -1.21% |
| 2025-07-14 | $18.61 | $18.04 | $0.575 | 1,082,130.0 | -2.31% |
| 2025-07-11 | $18.77 | $17.75 | $1.02 | 1,203,648.0 | +3.97% |
| 2025-07-10 | $17.98 | $17.59 | $0.385 | 1,542,081.0 | -0.22% |
| 2025-07-09 | $18.27 | $17.91 | $0.36 | 1,209,479.0 | -1.81% |
| 2025-07-08 | $18.36 | $17.62 | $0.7402 | 1,643,435.0 | +3.63% |
| 2025-07-07 | $18.26 | $17.41 | $0.855 | 2,919,714.0 | -4.35% |
| 2025-07-03 | $18.70 | $18.29 | $0.41 | 1,166,132.0 | -1.50% |
| 2025-07-02 | $18.75 | $18.23 | $0.525 | 1,068,548.0 | +1.30% |
| 2025-07-01 | $18.65 | $18.12 | $0.5334 | 1,161,599.0 | +0.38% |
| 2025-06-30 | $18.54 | $18.23 | $0.31 | 1,794,870.0 | -0.33% |
| 2025-06-27 | $19.03 | $18.38 | $0.65 | 2,106,310.0 | -0.97% |
| 2025-06-26 | $18.75 | $18.40 | $0.35 | 662,763.0 | +1.14% |
| 2025-06-25 | $18.63 | $18.39 | $0.24 | 898,825.0 | -1.18% |
Sitio Royalties Corp-Aktien (STR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sitio Royalties Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sitio Royalties Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sitio Royalties Corp-Aktien (STR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $18.84 | $17.41 | $1.43 | 19,951,507.0 | +0.38% |
| 2025-06 | $20.78 | $17.20 | $3.58 | 43,081,916.0 | +7.67% |
| 2025-05 | $19.03 | $16.70 | $2.33 | 13,011,174.0 | +0.65% |
| 2025-04 | $20.30 | $14.58 | $5.72 | 18,785,959.0 | -14.65% |
| 2025-03 | $21.09 | $18.55 | $2.54 | 15,590,272.0 | -0.65% |
| 2025-02 | $20.58 | $18.90 | $1.68 | 11,628,438.0 | -0.70% |
| 2025-01 | $22.18 | $19.38 | $2.80 | 12,231,975.0 | +5.01% |
Sitio Royalties Corp-Aktien (STR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.13 | $18.40 | $5.73 | 14,409,456.0 | -20.46% |
| 2024-11 | $25.52 | $21.98 | $3.54 | 17,394,961.0 | +6.33% |
| 2024-10 | $23.75 | $20.66 | $3.09 | 14,585,070.0 | +6.96% |
| 2024-09 | $22.38 | $19.88 | $2.50 | 12,377,562.0 | -6.25% |
| 2024-08 | $24.59 | $21.01 | $3.58 | 12,696,097.0 | -8.71% |
| 2024-07 | $25.64 | $23.34 | $2.30 | 14,134,424.0 | +3.13% |
| 2024-06 | $23.84 | $21.76 | $2.08 | 11,343,875.0 | +0.77% |
| 2024-05 | $24.29 | $22.52 | $1.77 | 11,363,661.0 | +0.82% |
| 2024-04 | $25.95 | $23.19 | $2.76 | 10,442,093.0 | -5.99% |
| 2024-03 | $24.99 | $22.42 | $2.57 | 13,922,579.0 | +8.33% |
| 2024-02 | $23.71 | $19.95 | $3.76 | 8,487,050.0 | +6.99% |
| 2024-01 | $23.98 | $21.16 | $2.82 | 9,682,337.0 | -9.27% |
Sitio Royalties Corp-Aktien (STR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.24 | $20.46 | $3.78 | 12,562,004.0 | +6.72% |
| 2023-11 | $25.73 | $21.16 | $4.57 | 11,660,345.0 | -10.88% |
| 2023-10 | $25.66 | $22.10 | $3.56 | 9,974,166.0 | +2.11% |
| 2023-09 | $26.80 | $23.90 | $2.90 | 11,828,055.0 | -4.69% |
| 2023-08 | $27.59 | $23.57 | $4.02 | 13,330,329.0 | -7.10% |
| 2023-07 | $27.61 | $24.28 | $3.33 | 8,028,533.0 | +4.07% |
| 2023-06 | $27.46 | $24.55 | $2.91 | 15,193,633.0 | +3.10% |
| 2023-05 | $27.16 | $23.29 | $3.87 | 13,549,326.0 | +0.35% |
| 2023-04 | $26.78 | $23.77 | $3.01 | 12,689,591.0 | +12.35% |
| 2023-03 | $25.26 | $19.31 | $5.95 | 25,442,692.0 | -3.87% |
| 2023-02 | $27.32 | $22.60 | $4.72 | 12,029,821.0 | -11.52% |
| 2023-01 | $29.80 | $24.96 | $4.84 | 13,383,028.0 | -7.90% |
0.18%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):