Holen Sie sich die Stockscreener-App
83.00
0.18%
0.15
Handel nachbörslich:
83.00
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Strategic Education Inc-Aktien (STRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $83.39 | $82.45 | $0.94 | 140,887.0 | +0.18% |
| 2025-09-03 | $83.71 | $81.92 | $1.79 | 173,510.0 | +0.24% |
| 2025-09-02 | $82.66 | $80.54 | $2.12 | 196,212.0 | +1.60% |
| 2025-08-29 | $81.80 | $80.18 | $1.62 | 130,398.0 | -0.20% |
| 2025-08-28 | $82.10 | $80.28 | $1.82 | 147,792.0 | -0.11% |
| 2025-08-27 | $81.62 | $80.56 | $1.06 | 113,581.0 | +0.54% |
| 2025-08-26 | $82.48 | $81.16 | $1.33 | 141,840.0 | -0.81% |
| 2025-08-25 | $82.50 | $81.46 | $1.04 | 115,771.0 | -0.26% |
| 2025-08-22 | $82.39 | $80.68 | $1.71 | 131,970.0 | +1.88% |
| 2025-08-21 | $80.67 | $78.81 | $1.86 | 143,276.0 | +1.45% |
| 2025-08-20 | $79.84 | $78.87 | $0.975 | 112,151.0 | +0.00% |
| 2025-08-19 | $80.50 | $78.74 | $1.76 | 124,458.0 | +0.48% |
| 2025-08-18 | $79.17 | $77.89 | $1.28 | 99,492.0 | +0.83% |
| 2025-08-15 | $78.48 | $77.19 | $1.30 | 135,852.0 | +0.56% |
| 2025-08-14 | $78.68 | $77.32 | $1.36 | 104,594.0 | -1.09% |
| 2025-08-13 | $79.47 | $77.95 | $1.52 | 112,012.0 | +0.83% |
| 2025-08-12 | $78.13 | $75.49 | $2.64 | 141,551.0 | +2.88% |
| 2025-08-11 | $77.88 | $75.68 | $2.19 | 142,639.0 | -1.82% |
| 2025-08-08 | $78.11 | $75.38 | $2.73 | 156,720.0 | +0.18% |
| 2025-08-07 | $78.91 | $76.30 | $2.61 | 166,695.0 | -1.17% |
| 2025-08-06 | $78.30 | $74.99 | $3.31 | 268,915.0 | +4.36% |
Strategic Education Inc-Aktien (STRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strategic Education Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strategic Education Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Strategic Education Inc-Aktien (STRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $83.71 | $80.54 | $3.17 | 651,496.0 | +2.03% |
| 2025-08 | $82.50 | $72.89 | $9.61 | 3,089,393.0 | +9.72% |
| 2025-07 | $87.04 | $72.25 | $14.79 | 4,161,693.0 | -12.90% |
| 2025-06 | $93.45 | $82.59 | $10.86 | 3,345,922.0 | -6.69% |
| 2025-05 | $91.61 | $80.87 | $10.74 | 3,692,743.0 | +11.83% |
| 2025-04 | $88.00 | $74.28 | $13.72 | 5,238,686.0 | -2.83% |
| 2025-03 | $86.35 | $78.43 | $7.92 | 3,761,635.0 | +4.26% |
| 2025-02 | $104.5 | $78.62 | $25.89 | 2,159,322.0 | -18.02% |
| 2025-01 | $99.50 | $89.24 | $10.26 | 1,700,945.0 | +5.15% |
Strategic Education Inc-Aktien (STRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $102.4 | $91.39 | $10.97 | 2,232,152.0 | -6.51% |
| 2024-11 | $101.6 | $85.20 | $16.36 | 3,377,242.0 | +13.63% |
| 2024-10 | $92.50 | $85.11 | $7.39 | 2,517,350.0 | -6.04% |
| 2024-09 | $97.38 | $89.63 | $7.75 | 3,338,701.0 | -4.09% |
| 2024-08 | $104.7 | $90.92 | $13.79 | 2,897,946.0 | -8.44% |
| 2024-07 | $121.6 | $101.5 | $20.07 | 2,667,375.0 | -4.75% |
| 2024-06 | $116.1 | $105.0 | $11.13 | 2,720,067.0 | -2.43% |
| 2024-05 | $123.6 | $111.6 | $12.05 | 3,122,344.0 | -1.24% |
| 2024-04 | $121.3 | $96.23 | $25.06 | 2,925,824.0 | +10.30% |
| 2024-03 | $110.0 | $99.90 | $10.12 | 2,222,301.0 | -6.02% |
| 2024-02 | $112.0 | $92.78 | $19.17 | 1,411,292.0 | +17.79% |
| 2024-01 | $97.24 | $88.53 | $8.71 | 1,585,078.0 | +1.83% |
Strategic Education Inc-Aktien (STRA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $95.08 | $88.44 | $6.64 | 1,874,009.0 | +3.82% |
| 2023-11 | $91.68 | $81.76 | $9.92 | 1,975,917.0 | +8.09% |
| 2023-10 | $84.02 | $74.42 | $9.59 | 2,398,175.0 | +9.38% |
| 2023-09 | $79.24 | $73.87 | $5.37 | 2,585,083.0 | -2.90% |
| 2023-08 | $79.27 | $72.44 | $6.83 | 2,853,850.0 | +3.20% |
| 2023-07 | $76.48 | $64.53 | $11.95 | 3,175,029.0 | +10.70% |
| 2023-06 | $79.31 | $66.72 | $12.59 | 3,528,818.0 | -14.03% |
| 2023-05 | $90.38 | $77.41 | $12.97 | 3,251,183.0 | -10.33% |
| 2023-04 | $95.58 | $85.52 | $10.06 | 1,830,484.0 | -2.04% |
| 2023-03 | $90.18 | $81.25 | $8.93 | 2,991,592.0 | +5.37% |
| 2023-02 | $98.22 | $81.61 | $16.61 | 2,324,005.0 | -8.68% |
| 2023-01 | $94.13 | $77.10 | $17.03 | 2,239,505.0 | +19.19% |
0.06%
2.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):