253.14
price up icon4.60%   11.13
after-market Handel nachbörslich: 253.55 0.41 +0.16%
loading

Sterling Infrastructure Inc-Aktien (STRL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $253.8 $247.8 $6.01 162,942.0 +4.60%
2025-07-22 $247.3 $230.0 $17.25 372,492.0 -2.28%
2025-07-21 $251.7 $244.1 $7.64 330,281.0 -1.32%
2025-07-18 $255.6 $250.2 $5.41 508,146.0 +0.10%
2025-07-17 $253.9 $244.4 $9.56 461,178.0 +3.07%
2025-07-16 $244.2 $237.5 $6.66 477,560.0 +2.03%
2025-07-15 $243.8 $236.5 $7.30 447,496.0 -1.21%
2025-07-14 $244.5 $236.5 $7.99 333,171.0 -0.19%
2025-07-11 $242.2 $236.0 $6.25 335,420.0 +2.31%
2025-07-10 $239.8 $226.6 $13.14 496,391.0 +1.24%
2025-07-09 $233.9 $226.4 $7.44 258,736.0 +2.81%
2025-07-08 $238.3 $225.5 $12.84 728,351.0 -4.21%
2025-07-07 $240.5 $232.1 $8.39 440,087.0 +0.14%
2025-07-03 $237.7 $228.7 $8.99 239,906.0 +3.48%
2025-07-02 $229.7 $222.0 $7.67 461,694.0 +2.78%
2025-07-01 $232.1 $217.1 $15.03 590,058.0 -3.55%
2025-06-30 $234.9 $228.1 $6.85 449,410.0 -0.34%
2025-06-27 $235.2 $226.7 $8.49 1,018,651.0 +1.25%
2025-06-26 $232.3 $225.0 $7.38 415,354.0 +1.79%
2025-06-25 $231.5 $223.0 $8.48 718,176.0 -2.07%
2025-06-24 $229.9 $223.9 $5.97 590,366.0 +3.09%

Sterling Infrastructure Inc-Aktien (STRL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sterling Infrastructure Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STRL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sterling Infrastructure Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sterling Infrastructure Inc-Aktien (STRL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $255.6 $217.1 $38.52 6,806,851.0 +9.71%
2025-06 $235.2 $184.1 $51.17 11,525,617.0 +22.72%
2025-05 $192.3 $151.5 $40.79 11,255,197.0 +25.82%
2025-04 $155.0 $96.34 $58.63 25,787,357.0 +31.99%
2025-03 $134.9 $108.3 $26.61 12,336,806.0 -11.01%
2025-02 $153.1 $105.3 $47.83 14,384,317.0 -10.68%
2025-01 $206.1 $136.9 $69.12 9,453,462.0 -15.45%

Sterling Infrastructure Inc-Aktien (STRL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $201.3 $165.5 $35.83 7,038,003.0 -12.37%
2024-11 $203.5 $149.0 $54.48 7,900,970.0 +25.90%
2024-10 $170.5 $140.1 $30.45 6,431,179.0 +6.50%
2024-09 $152.0 $105.3 $46.74 6,331,748.0 +21.33%
2024-08 $122.0 $93.50 $28.50 7,028,867.0 +2.72%
2024-07 $130.9 $108.5 $22.34 7,108,353.0 -1.67%
2024-06 $125.4 $110.9 $14.53 6,459,049.0 -3.69%
2024-05 $137.6 $98.39 $39.24 8,658,356.0 +20.94%
2024-04 $111.1 $94.59 $16.55 5,696,716.0 -7.90%
2024-03 $116.4 $103.3 $13.03 6,738,460.0 +3.44%
2024-02 $113.1 $74.70 $38.38 8,826,505.0 +42.00%
2024-01 $87.44 $69.61 $17.83 7,691,408.0 -14.59%

Sterling Infrastructure Inc-Aktien (STRL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $89.80 $62.66 $27.14 7,101,298.0 +38.45%
2023-11 $77.74 $55.45 $22.29 8,842,522.0 -12.82%
2023-10 $79.09 $65.71 $13.38 8,062,203.0 -0.86%
2023-09 $84.00 $70.14 $13.86 5,989,083.0 -11.21%
2023-08 $83.81 $59.82 $23.99 11,884,293.0 +37.96%
2023-07 $60.58 $54.84 $5.74 6,389,014.0 +7.51%
2023-06 $56.84 $45.30 $11.54 6,892,210.0 +21.12%
2023-05 $47.98 $35.68 $12.30 6,211,589.0 +24.78%
2023-04 $38.67 $34.23 $4.44 3,762,724.0 -2.53%
2023-03 $42.00 $36.35 $5.65 6,379,100.0 -1.51%
2023-02 $40.56 $35.33 $5.23 4,795,629.0 +5.69%
2023-01 $36.42 $30.60 $5.82 6,419,221.0 +10.95%
$38.34
price up icon 0.59%
engineering_construction BLD
$382.74
price up icon 1.99%
engineering_construction STN
$111.76
price up icon 0.61%
engineering_construction MTZ
$182.39
price up icon 4.89%
engineering_construction ACM
$113.42
price up icon 0.87%
engineering_construction J
$141.72
price up icon 1.64%
Kapitalisierung:     |  Volumen (24h):