Holen Sie sich die Stockscreener-App
23.95
0.71%
0.17
Handel nachbörslich:
23.50
-0.45
-1.88%
Sutro Biopharma Inc-Aktien (STRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $25.00 | $23.66 | $1.34 | 153,740.0 | +0.71% |
| 2026-04-02 | $25.39 | $23.65 | $1.74 | 126,294.0 | -4.38% |
| 2026-04-01 | $26.34 | $24.57 | $1.77 | 111,115.0 | -0.16% |
| 2026-03-31 | $25.79 | $24.17 | $1.62 | 102,863.0 | +3.36% |
| 2026-03-30 | $25.60 | $23.80 | $1.80 | 73,434.0 | -1.35% |
| 2026-03-27 | $25.09 | $24.03 | $1.06 | 91,840.0 | -1.93% |
| 2026-03-26 | $26.00 | $23.18 | $2.82 | 201,840.0 | +6.02% |
| 2026-03-25 | $26.34 | $23.05 | $3.29 | 467,080.0 | -0.32% |
| 2026-03-24 | $24.49 | $21.09 | $3.40 | 286,584.0 | +10.50% |
| 2026-03-23 | $21.76 | $19.11 | $2.65 | 301,170.0 | +3.14% |
| 2026-03-20 | $21.63 | $20.18 | $1.46 | 598,107.0 | -2.08% |
| 2026-03-19 | $22.25 | $20.59 | $1.66 | 170,264.0 | -3.05% |
| 2026-03-18 | $22.98 | $20.63 | $2.35 | 220,062.0 | -5.01% |
| 2026-03-17 | $24.04 | $22.28 | $1.75 | 106,007.0 | -2.36% |
| 2026-03-16 | $25.42 | $23.12 | $2.30 | 154,601.0 | +1.78% |
| 2026-03-13 | $24.99 | $22.75 | $2.24 | 96,005.0 | -5.60% |
| 2026-03-12 | $25.44 | $23.33 | $2.11 | 226,589.0 | -0.37% |
| 2026-03-11 | $25.99 | $24.54 | $1.45 | 48,766.0 | -3.50% |
| 2026-03-10 | $25.87 | $24.50 | $1.37 | 179,401.0 | +1.80% |
| 2026-03-09 | $26.54 | $22.34 | $4.20 | 302,702.0 | -1.23% |
Sutro Biopharma Inc-Aktien (STRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sutro Biopharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sutro Biopharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sutro Biopharma Inc-Aktien (STRO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $26.34 | $23.65 | $2.70 | 544,889.0 | -3.85% |
| 2026-03 | $26.54 | $18.65 | $7.89 | 4,484,688.0 | +21.69% |
| 2026-02 | $20.93 | $12.85 | $8.08 | 2,474,649.0 | +36.92% |
| 2026-01 | $17.33 | $10.15 | $7.18 | 2,519,202.0 | +29.21% |
Sutro Biopharma Inc-Aktien (STRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.00 | $7.15 | $4.85 | 2,670,613.4 | +26.93% |
| 2025-11 | $11.20 | $7.80 | $3.40 | 1,395,393.8 | -17.91% |
| 2025-10 | $13.10 | $7.71 | $5.39 | 3,396,114.1 | +28.97% |
| 2025-09 | $11.80 | $8.25 | $3.55 | 1,152,723.5 | +1.32% |
| 2025-08 | $9.60 | $7.60 | $2.00 | 802,814.0 | +6.43% |
| 2025-07 | $10.10 | $6.74 | $3.36 | 1,157,055.1 | +12.80% |
| 2025-06 | $9.50 | $7.14 | $2.36 | 2,773,766.7 | -20.47% |
| 2025-05 | $11.10 | $7.20 | $3.90 | 2,507,302.5 | -14.50% |
| 2025-04 | $13.10 | $5.23 | $7.87 | 4,814,221.3 | +61.39% |
| 2025-03 | $16.20 | $6.30 | $9.90 | 4,536,488.1 | -59.08% |
| 2025-02 | $21.25 | $15.00 | $6.25 | 1,748,881.9 | -17.19% |
| 2025-01 | $21.50 | $16.70 | $4.80 | 1,685,663.8 | +4.35% |
Sutro Biopharma Inc-Aktien (STRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.10 | $17.00 | $13.10 | 2,850,819.8 | -30.19% |
| 2024-11 | $46.00 | $24.50 | $21.50 | 1,760,110.3 | -18.46% |
| 2024-10 | $39.50 | $32.20 | $7.30 | 990,182.3 | -6.07% |
| 2024-09 | $48.00 | $32.21 | $15.79 | 1,407,224.0 | -24.29% |
| 2024-08 | $51.70 | $30.40 | $21.30 | 1,388,137.4 | +15.11% |
| 2024-07 | $45.10 | $27.50 | $17.60 | 1,535,428.7 | +35.49% |
| 2024-06 | $44.40 | $27.60 | $16.80 | 1,690,429.7 | -30.65% |
| 2024-05 | $50.90 | $33.85 | $17.05 | 1,860,622.9 | +24.45% |
| 2024-04 | $58.80 | $33.00 | $25.80 | 2,274,692.4 | -39.91% |
| 2024-03 | $61.30 | $32.00 | $29.30 | 2,455,646.6 | +15.07% |
| 2024-02 | $54.83 | $41.70 | $13.13 | 1,361,359.8 | +13.13% |
| 2024-01 | $50.00 | $33.10 | $16.90 | 1,935,250.0 | +1.17% |
0.87%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):