Holen Sie sich die Stockscreener-App
9.83
0.20%
0.02
Handel nachbörslich:
9.61
-0.22
-2.24%
Sutro Biopharma Inc-Aktien (STRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $10.10 | $9.53 | $0.57 | 121,570.0 | +0.20% |
| 2025-12-11 | $9.82 | $8.79 | $1.03 | 86,170.0 | +9.00% |
| 2025-12-10 | $9.17 | $8.23 | $0.9415 | 127,608.0 | +6.01% |
| 2025-12-09 | $8.62 | $8.12 | $0.505 | 120,538.0 | -0.06% |
| 2025-12-08 | $8.75 | $7.88 | $0.87 | 90,265.0 | -1.91% |
| 2025-12-05 | $9.24 | $8.48 | $0.76 | 148,779.0 | -1.70% |
| 2025-12-04 | $8.90 | $7.38 | $1.52 | 205,840.0 | +1.26% |
| 2025-12-03 | $8.91 | $7.15 | $1.76 | 175,077.0 | +19.21% |
| 2025-12-02 | $8.01 | $7.21 | $0.799 | 208,732.3 | -8.95% |
| 2025-12-01 | $8.65 | $7.80 | $0.849 | 223,165.1 | -12.82% |
| 2025-11-28 | $9.36 | $8.65 | $0.711 | 22,374.6 | +3.73% |
| 2025-11-26 | $9.05 | $8.30 | $0.75 | 52,539.1 | +3.06% |
| 2025-11-25 | $8.93 | $8.43 | $0.496 | 47,370.9 | -1.71% |
| 2025-11-24 | $8.75 | $8.10 | $0.65 | 72,282.1 | +3.76% |
| 2025-11-21 | $8.71 | $8.20 | $0.511 | 39,701.2 | -0.39% |
| 2025-11-20 | $9.06 | $8.25 | $0.8141 | 140,542.7 | -6.97% |
| 2025-11-19 | $9.46 | $8.77 | $0.689 | 58,873.0 | +2.25% |
| 2025-11-18 | $9.00 | $8.40 | $0.60 | 48,430.8 | +4.69% |
| 2025-11-17 | $9.46 | $8.50 | $0.959 | 89,473.7 | -6.05% |
| 2025-11-14 | $9.97 | $8.92 | $1.04 | 76,117.1 | -2.60% |
| 2025-11-13 | $9.42 | $8.18 | $1.23 | 146,752.3 | +14.56% |
Sutro Biopharma Inc-Aktien (STRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sutro Biopharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sutro Biopharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sutro Biopharma Inc-Aktien (STRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.10 | $7.15 | $2.95 | 1,629,314.4 | +6.92% |
| 2025-11 | $11.20 | $7.80 | $3.40 | 1,395,393.8 | -17.91% |
| 2025-10 | $13.10 | $7.71 | $5.39 | 3,396,114.1 | +28.97% |
| 2025-09 | $11.80 | $8.25 | $3.55 | 1,152,723.5 | +1.32% |
| 2025-08 | $9.60 | $7.60 | $2.00 | 802,814.0 | +6.43% |
| 2025-07 | $10.10 | $6.74 | $3.36 | 1,157,055.1 | +12.80% |
| 2025-06 | $9.50 | $7.14 | $2.36 | 2,773,766.7 | -20.47% |
| 2025-05 | $11.10 | $7.20 | $3.90 | 2,507,302.5 | -14.50% |
| 2025-04 | $13.10 | $5.23 | $7.87 | 4,814,221.3 | +61.39% |
| 2025-03 | $16.20 | $6.30 | $9.90 | 4,536,488.1 | -59.08% |
| 2025-02 | $21.25 | $15.00 | $6.25 | 1,748,881.9 | -17.19% |
| 2025-01 | $21.50 | $16.70 | $4.80 | 1,685,663.8 | +4.35% |
Sutro Biopharma Inc-Aktien (STRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.10 | $17.00 | $13.10 | 2,850,819.8 | -30.19% |
| 2024-11 | $46.00 | $24.50 | $21.50 | 1,760,110.3 | -18.46% |
| 2024-10 | $39.50 | $32.20 | $7.30 | 990,182.3 | -6.07% |
| 2024-09 | $48.00 | $32.21 | $15.79 | 1,407,224.0 | -24.29% |
| 2024-08 | $51.70 | $30.40 | $21.30 | 1,388,137.4 | +15.11% |
| 2024-07 | $45.10 | $27.50 | $17.60 | 1,535,428.7 | +35.49% |
| 2024-06 | $44.40 | $27.60 | $16.80 | 1,690,429.7 | -30.65% |
| 2024-05 | $50.90 | $33.85 | $17.05 | 1,860,622.9 | +24.45% |
| 2024-04 | $58.80 | $33.00 | $25.80 | 2,274,692.4 | -39.91% |
| 2024-03 | $61.30 | $32.00 | $29.30 | 2,455,646.6 | +15.07% |
| 2024-02 | $54.83 | $41.70 | $13.13 | 1,361,359.8 | +13.13% |
| 2024-01 | $50.00 | $33.10 | $16.90 | 1,935,250.0 | +1.17% |
Sutro Biopharma Inc-Aktien (STRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.60 | $24.80 | $21.80 | 1,579,064.0 | +64.37% |
| 2023-11 | $29.70 | $20.05 | $9.65 | 2,079,113.6 | -5.09% |
| 2023-10 | $41.20 | $24.65 | $16.55 | 1,470,888.9 | -20.75% |
| 2023-09 | $48.40 | $32.40 | $16.00 | 706,734.7 | -26.95% |
| 2023-08 | $49.60 | $39.90 | $9.70 | 591,403.0 | +6.26% |
| 2023-07 | $51.25 | $43.05 | $8.20 | 531,798.8 | -3.87% |
| 2023-06 | $56.30 | $43.40 | $12.90 | 1,556,909.5 | +3.56% |
| 2023-05 | $61.05 | $42.60 | $18.45 | 1,069,656.2 | +5.40% |
| 2023-04 | $50.10 | $40.90 | $9.20 | 746,483.3 | -7.79% |
| 2023-03 | $59.35 | $43.70 | $15.65 | 1,246,028.4 | -18.09% |
| 2023-02 | $74.05 | $55.25 | $18.80 | 626,025.5 | -22.10% |
| 2023-01 | $87.20 | $69.00 | $18.20 | 1,311,867.4 | -10.40% |
1.08%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):