Holen Sie sich die Stockscreener-App
0.878
12.55%
0.0979
Handel nachbörslich:
.90
0.022
+2.51%
Sutro Biopharma Inc-Aktien (STRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $0.9599 | $0.7803 | $0.1796 | 1,313,346.0 | +12.55% |
| 2025-08-14 | $0.7869 | $0.7646 | $0.0223 | 342,043.0 | +1.05% |
| 2025-08-13 | $0.8009 | $0.7707 | $0.0302 | 386,165.0 | -1.49% |
| 2025-08-12 | $0.8295 | $0.765 | $0.0645 | 212,785.0 | +1.44% |
| 2025-08-11 | $0.80 | $0.76 | $0.04 | 301,306.0 | -3.71% |
| 2025-08-08 | $0.8402 | $0.7978 | $0.0424 | 311,209.0 | +0.30% |
| 2025-08-07 | $0.8204 | $0.7925 | $0.0279 | 185,157.0 | -2.16% |
| 2025-08-06 | $0.8695 | $0.80 | $0.0695 | 263,026.0 | +0.58% |
| 2025-08-05 | $0.8605 | $0.80 | $0.0605 | 345,888.0 | -1.70% |
| 2025-08-04 | $0.8377 | $0.80 | $0.0377 | 146,395.0 | +2.11% |
| 2025-08-01 | $0.8459 | $0.7966 | $0.0493 | 233,409.0 | +0.58% |
| 2025-07-31 | $0.8999 | $0.7999 | $0.10 | 278,835.0 | -8.44% |
| 2025-07-30 | $0.9093 | $0.8301 | $0.0792 | 376,596.0 | +4.71% |
| 2025-07-29 | $0.90 | $0.83 | $0.07 | 359,284.0 | -1.65% |
| 2025-07-28 | $0.9249 | $0.854 | $0.0709 | 576,399.0 | -3.74% |
| 2025-07-25 | $0.9563 | $0.8706 | $0.0857 | 362,042.0 | -3.04% |
| 2025-07-24 | $1.01 | $0.87 | $0.14 | 1,405,452.0 | +5.85% |
| 2025-07-23 | $0.88 | $0.8392 | $0.0408 | 116,309.0 | +0.86% |
| 2025-07-22 | $0.8819 | $0.8111 | $0.0708 | 926,457.0 | +7.12% |
| 2025-07-21 | $0.8994 | $0.76 | $0.1394 | 1,321,590.0 | +5.26% |
| 2025-07-18 | $0.7999 | $0.76 | $0.0399 | 205,688.0 | -0.77% |
| 2025-07-17 | $0.8299 | $0.7659 | $0.064 | 500,387.0 | +1.20% |
| 2025-07-16 | $0.7741 | $0.7451 | $0.029 | 282,254.0 | +0.85% |
Sutro Biopharma Inc-Aktien (STRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sutro Biopharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sutro Biopharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sutro Biopharma Inc-Aktien (STRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.9599 | $0.76 | $0.1999 | 5,354,075.0 | +9.03% |
| 2025-07 | $1.01 | $0.6736 | $0.3364 | 11,570,551.0 | +12.80% |
| 2025-06 | $0.95 | $0.7139 | $0.2361 | 27,737,667.0 | -20.47% |
| 2025-05 | $1.11 | $0.7197 | $0.3903 | 25,073,025.0 | -14.50% |
| 2025-04 | $1.31 | $0.5231 | $0.7869 | 48,142,213.0 | +61.39% |
| 2025-03 | $1.62 | $0.6302 | $0.9898 | 45,364,881.0 | -59.08% |
| 2025-02 | $2.12 | $1.50 | $0.625 | 17,488,819.0 | -17.19% |
| 2025-01 | $2.15 | $1.67 | $0.48 | 16,856,638.0 | +4.35% |
Sutro Biopharma Inc-Aktien (STRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.01 | $1.70 | $1.31 | 28,508,198.0 | -30.19% |
| 2024-11 | $4.60 | $2.45 | $2.15 | 17,601,103.0 | -18.46% |
| 2024-10 | $3.95 | $3.22 | $0.73 | 9,901,823.0 | -6.07% |
| 2024-09 | $4.80 | $3.22 | $1.58 | 14,072,240.0 | -24.29% |
| 2024-08 | $5.17 | $3.04 | $2.13 | 13,881,374.0 | +15.11% |
| 2024-07 | $4.51 | $2.75 | $1.76 | 15,354,287.0 | +35.49% |
| 2024-06 | $4.44 | $2.76 | $1.68 | 16,904,297.0 | -30.65% |
| 2024-05 | $5.09 | $3.38 | $1.70 | 18,606,229.0 | +24.45% |
| 2024-04 | $5.88 | $3.30 | $2.58 | 22,746,924.0 | -39.91% |
| 2024-03 | $6.13 | $3.20 | $2.93 | 24,556,466.0 | +15.07% |
| 2024-02 | $5.48 | $4.17 | $1.31 | 13,613,598.0 | +13.13% |
| 2024-01 | $5.00 | $3.31 | $1.69 | 19,352,500.0 | +1.17% |
Sutro Biopharma Inc-Aktien (STRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.66 | $2.48 | $2.18 | 15,790,640.0 | +64.37% |
| 2023-11 | $2.97 | $2.00 | $0.965 | 20,791,136.0 | -5.09% |
| 2023-10 | $4.12 | $2.46 | $1.66 | 14,708,889.0 | -20.75% |
| 2023-09 | $4.84 | $3.24 | $1.60 | 7,067,347.0 | -26.95% |
| 2023-08 | $4.96 | $3.99 | $0.97 | 5,914,030.0 | +6.26% |
| 2023-07 | $5.12 | $4.30 | $0.82 | 5,317,988.0 | -3.87% |
| 2023-06 | $5.63 | $4.34 | $1.29 | 15,569,095.0 | +3.56% |
| 2023-05 | $6.11 | $4.26 | $1.85 | 10,696,562.0 | +5.40% |
| 2023-04 | $5.01 | $4.09 | $0.92 | 7,464,833.0 | -7.79% |
| 2023-03 | $5.93 | $4.37 | $1.56 | 12,460,284.0 | -18.09% |
| 2023-02 | $7.41 | $5.53 | $1.88 | 6,260,255.0 | -22.10% |
| 2023-01 | $8.72 | $6.90 | $1.82 | 13,118,674.0 | -10.40% |
0.41%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):