Holen Sie sich die Stockscreener-App
11.53
0.44%
0.05
Handel nachbörslich:
11.55
0.02
+0.17%
Star Equity Holdings Inc-Aktien (STRR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $11.91 | $11.32 | $0.59 | 5,198.0 | +0.44% |
| 2026-05-22 | $11.48 | $10.90 | $0.58 | 3,585.0 | +3.42% |
| 2026-05-21 | $11.10 | $10.75 | $0.35 | 11,104.0 | +5.71% |
| 2026-05-20 | $10.50 | $9.78 | $0.725 | 1,998.0 | +3.86% |
| 2026-05-19 | $10.21 | $9.91 | $0.295 | 20,603.0 | +4.23% |
| 2026-05-18 | $9.70 | $9.70 | $0.00 | 651.0 | -0.31% |
| 2026-05-15 | $10.00 | $9.71 | $0.29 | 7,730.0 | -2.31% |
| 2026-05-14 | $10.00 | $9.51 | $0.4899 | 14,764.0 | +4.73% |
| 2026-05-13 | $9.60 | $9.50 | $0.10 | 1,182.0 | -2.66% |
| 2026-05-12 | $9.85 | $9.01 | $0.845 | 7,533.0 | +3.28% |
| 2026-05-08 | $9.46 | $9.21 | $0.25 | 1,444.0 | +2.27% |
| 2026-05-07 | $9.35 | $9.25 | $0.10 | 2,122.0 | -1.59% |
| 2026-05-06 | $10.00 | $9.20 | $0.7999 | 3,402.0 | +0.53% |
| 2026-05-05 | $9.35 | $9.35 | $0.00 | 501.0 | -2.30% |
| 2026-05-04 | $9.75 | $9.50 | $0.25 | 2,570.0 | +0.74% |
| 2026-05-01 | $9.60 | $9.50 | $0.10 | 454.0 | -2.06% |
| 2026-04-30 | $9.70 | $9.70 | $0.00 | 719.0 | +0.21% |
| 2026-04-29 | $9.75 | $9.50 | $0.2499 | 5,201.0 | -2.12% |
| 2026-04-28 | $10.02 | $9.65 | $0.37 | 2,385.0 | +1.75% |
Star Equity Holdings Inc-Aktien (STRR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Star Equity Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STRR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Star Equity Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Star Equity Holdings Inc-Aktien (STRR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $11.91 | $9.01 | $2.90 | 90,039.0 | +18.87% |
| 2026-04 | $10.31 | $9.10 | $1.21 | 122,618.0 | -5.64% |
| 2026-03 | $11.00 | $8.95 | $2.05 | 244,709.0 | +3.01% |
| 2026-02 | $10.63 | $9.75 | $0.88 | 191,686.0 | -2.82% |
| 2026-01 | $11.43 | $9.72 | $1.71 | 99,766.0 | -8.71% |
Star Equity Holdings Inc-Aktien (STRR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.50 | $10.00 | $1.50 | 165,212.0 | +5.76% |
| 2025-11 | $11.24 | $9.31 | $1.93 | 231,091.0 | -7.39% |
| 2025-10 | $11.99 | $10.75 | $1.24 | 286,863.0 | -1.44% |
| 2025-09 | $11.99 | $8.38 | $3.61 | 860,115.0 | +422.07% |
| 2025-08 | $2.50 | $1.95 | $0.55 | 2,034,728.0 | +4.93% |
| 2025-07 | $2.20 | $1.93 | $0.27 | 322,988.0 | +1.50% |
| 2025-06 | $2.75 | $1.93 | $0.8199 | 430,628.0 | -15.97% |
| 2025-05 | $2.62 | $1.82 | $0.7999 | 1,083,001.0 | +10.19% |
| 2025-04 | $2.57 | $1.72 | $0.85 | 320,778.0 | -4.42% |
| 2025-03 | $2.89 | $2.07 | $0.8164 | 180,058.0 | -0.66% |
| 2025-02 | $2.34 | $2.05 | $0.29 | 129,497.0 | +8.33% |
| 2025-01 | $2.39 | $2.09 | $0.30 | 267,548.0 | -7.08% |
Star Equity Holdings Inc-Aktien (STRR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.07 | $2.06 | $1.01 | 354,754.0 | -28.00% |
| 2024-11 | $3.83 | $2.73 | $1.10 | 242,120.0 | -18.88% |
| 2024-10 | $4.35 | $3.44 | $0.9101 | 222,884.0 | -11.89% |
| 2024-09 | $4.55 | $3.88 | $0.67 | 203,718.0 | -0.24% |
| 2024-08 | $4.80 | $3.85 | $0.95 | 162,524.0 | -14.85% |
| 2024-07 | $5.35 | $3.85 | $1.50 | 433,918.0 | +6.83% |
| 2024-06 | $5.33 | $3.43 | $1.90 | 728,400.2 | +5.58% |
| 2024-05 | $4.80 | $4.30 | $0.50 | 114,939.0 | -5.54% |
| 2024-04 | $4.88 | $4.25 | $0.6225 | 107,394.0 | +2.58% |
| 2024-03 | $4.90 | $3.75 | $1.15 | 123,382.8 | -6.58% |
| 2024-02 | $5.20 | $4.75 | $0.45 | 101,958.0 | -3.07% |
| 2024-01 | $5.25 | $4.62 | $0.6345 | 142,228.6 | -6.21% |
0.96%
9.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):