Holen Sie sich die Stockscreener-App
74.00
5.03%
-3.92
Handel nachbörslich:
74.09
0.09
+0.12%
Strattec Security Corp-Aktien (STRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $78.08 | $73.01 | $5.07 | 61,630.0 | -5.03% |
| 2026-03-12 | $79.37 | $77.52 | $1.85 | 34,971.0 | -1.84% |
| 2026-03-11 | $80.39 | $78.79 | $1.59 | 59,718.0 | +0.15% |
| 2026-03-10 | $81.50 | $78.32 | $3.18 | 33,499.0 | +0.70% |
| 2026-03-09 | $80.32 | $76.05 | $4.27 | 41,863.0 | -2.16% |
| 2026-03-06 | $81.41 | $79.40 | $2.00 | 56,947.0 | -2.33% |
| 2026-03-05 | $84.50 | $81.75 | $2.75 | 29,636.0 | -3.37% |
| 2026-03-04 | $86.68 | $84.83 | $1.85 | 32,649.0 | -0.36% |
| 2026-03-03 | $86.47 | $81.00 | $5.47 | 43,022.0 | -2.20% |
| 2026-03-02 | $88.65 | $85.80 | $2.85 | 43,990.0 | -0.60% |
| 2026-02-27 | $89.98 | $87.26 | $2.72 | 46,237.0 | -2.74% |
| 2026-02-26 | $92.39 | $89.03 | $3.36 | 41,731.0 | -0.47% |
| 2026-02-25 | $90.97 | $89.00 | $1.97 | 33,774.0 | +2.38% |
| 2026-02-24 | $89.98 | $87.62 | $2.36 | 30,540.0 | +1.72% |
| 2026-02-23 | $89.81 | $86.15 | $3.66 | 41,845.0 | -2.78% |
| 2026-02-20 | $91.59 | $88.00 | $3.59 | 62,829.0 | -0.59% |
| 2026-02-19 | $91.51 | $89.00 | $2.51 | 60,125.0 | +0.20% |
| 2026-02-18 | $92.40 | $88.79 | $3.61 | 53,130.0 | +0.64% |
| 2026-02-17 | $91.45 | $87.89 | $3.56 | 56,687.0 | -0.92% |
| 2026-02-13 | $92.30 | $86.83 | $5.47 | 52,787.0 | +3.69% |
| 2026-02-12 | $89.61 | $86.19 | $3.42 | 55,631.0 | -3.26% |
| 2026-02-11 | $90.80 | $87.47 | $3.33 | 44,310.0 | +4.84% |
Strattec Security Corp-Aktien (STRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strattec Security Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strattec Security Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Strattec Security Corp-Aktien (STRT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $88.65 | $73.01 | $15.64 | 499,555.0 | -15.91% |
| 2026-02 | $92.50 | $79.53 | $12.97 | 929,326.0 | +11.22% |
| 2026-01 | $86.47 | $72.01 | $14.45 | 878,959.0 | +3.91% |
Strattec Security Corp-Aktien (STRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $83.26 | $74.62 | $8.64 | 1,111,662.0 | +2.87% |
| 2025-11 | $77.21 | $62.60 | $14.61 | 1,120,482.0 | +22.23% |
| 2025-10 | $72.36 | $61.33 | $11.03 | 920,832.0 | -9.84% |
| 2025-09 | $72.20 | $64.00 | $8.20 | 1,185,972.0 | +3.32% |
| 2025-08 | $83.00 | $60.11 | $22.89 | 2,944,484.0 | +3.80% |
| 2025-07 | $70.58 | $59.06 | $11.52 | 1,966,127.0 | +2.01% |
| 2025-06 | $66.10 | $52.42 | $13.68 | 1,940,379.0 | +11.13% |
| 2025-05 | $56.70 | $31.95 | $24.75 | 890,590.0 | +68.01% |
| 2025-04 | $41.42 | $31.57 | $9.85 | 387,079.0 | -15.56% |
| 2025-03 | $50.80 | $37.39 | $13.41 | 438,914.0 | -20.65% |
| 2025-02 | $53.01 | $32.63 | $20.38 | 805,231.0 | +32.75% |
| 2025-01 | $41.80 | $37.02 | $4.78 | 302,270.0 | -9.08% |
Strattec Security Corp-Aktien (STRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.27 | $39.75 | $4.52 | 408,895.0 | +0.41% |
| 2024-11 | $42.70 | $35.77 | $6.93 | 388,772.0 | +10.55% |
| 2024-10 | $42.80 | $33.79 | $9.01 | 336,600.0 | -11.98% |
| 2024-09 | $43.15 | $33.80 | $9.35 | 392,176.0 | +20.27% |
| 2024-08 | $39.89 | $21.05 | $18.84 | 677,641.0 | +44.66% |
| 2024-07 | $26.12 | $23.00 | $3.12 | 424,688.0 | -1.92% |
| 2024-06 | $28.96 | $24.10 | $4.86 | 309,642.0 | -10.07% |
| 2024-05 | $28.11 | $21.50 | $6.61 | 275,216.0 | +21.93% |
| 2024-04 | $25.36 | $21.49 | $3.87 | 97,750.0 | -3.92% |
| 2024-03 | $26.57 | $21.43 | $5.14 | 143,327.0 | -6.94% |
| 2024-02 | $28.15 | $23.81 | $4.34 | 145,427.0 | +0.99% |
| 2024-01 | $25.71 | $22.20 | $3.51 | 152,105.0 | -0.36% |
1.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):