Holen Sie sich die Stockscreener-App
48.33
0.50%
0.24
Handel nachbörslich:
48.33
Strive 500 Etf-Aktien (STRV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $48.49 | $48.26 | $0.2318 | 48,725.0 | +0.50% |
| 2026-05-22 | $48.27 | $48.06 | $0.215 | 29,118.0 | +0.42% |
| 2026-05-21 | $47.95 | $47.57 | $0.38 | 31,232.0 | +0.17% |
| 2026-05-20 | $47.81 | $47.30 | $0.505 | 104,998.0 | +1.01% |
| 2026-05-19 | $47.53 | $47.13 | $0.3949 | 56,748.0 | -0.48% |
| 2026-05-18 | $47.74 | $47.25 | $0.49 | 37,899.0 | -0.13% |
| 2026-05-15 | $47.90 | $47.59 | $0.31 | 30,433.0 | -1.19% |
| 2026-05-14 | $48.30 | $47.92 | $0.3766 | 62,916.0 | +0.74% |
| 2026-05-13 | $47.91 | $47.41 | $0.505 | 23,092.0 | +0.62% |
| 2026-05-12 | $47.54 | $47.15 | $0.3978 | 111,625.0 | -0.14% |
| 2026-05-11 | $47.72 | $47.52 | $0.20 | 63,630.0 | +0.19% |
| 2026-05-08 | $47.53 | $47.34 | $0.19 | 38,786.0 | +0.81% |
| 2026-05-07 | $47.45 | $47.05 | $0.4035 | 44,455.0 | -0.40% |
| 2026-05-06 | $47.35 | $46.98 | $0.3671 | 27,320.0 | +1.37% |
| 2026-05-05 | $46.74 | $46.49 | $0.255 | 84,572.0 | +0.87% |
| 2026-05-04 | $46.58 | $46.14 | $0.44 | 57,633.0 | -0.43% |
| 2026-05-01 | $46.72 | $46.48 | $0.2349 | 45,007.0 | +0.30% |
| 2026-04-30 | $46.36 | $45.82 | $0.54 | 28,174.0 | +1.06% |
| 2026-04-29 | $45.88 | $45.67 | $0.2097 | 39,515.0 | +0.02% |
| 2026-04-28 | $45.91 | $45.71 | $0.20 | 42,753.0 | -0.52% |
Strive 500 Etf-Aktien (STRV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strive 500 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STRV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strive 500 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Strive 500 Etf-Aktien (STRV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $48.49 | $46.14 | $2.35 | 946,914.0 | +4.28% |
| 2026-04 | $46.36 | $41.59 | $4.77 | 1,189,359.0 | +10.43% |
| 2026-03 | $44.35 | $40.52 | $3.83 | 2,073,977.0 | -4.96% |
| 2026-02 | $44.94 | $43.52 | $1.42 | 1,306,948.0 | -0.92% |
| 2026-01 | $45.08 | $43.71 | $1.37 | 1,602,464.0 | +1.10% |
Strive 500 Etf-Aktien (STRV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.70 | $43.26 | $1.44 | 1,994,114.0 | +0.52% |
| 2025-11 | $44.38 | $42.08 | $2.30 | 1,388,055.0 | -0.04% |
| 2025-10 | $44.65 | $42.29 | $2.36 | 2,338,902.0 | +2.36% |
| 2025-09 | $43.36 | $41.06 | $2.30 | 1,180,663.0 | +3.65% |
| 2025-08 | $42.01 | $40.09 | $1.92 | 1,053,913.0 | +2.02% |
| 2025-07 | $41.43 | $39.83 | $1.60 | 1,545,178.0 | +1.97% |
| 2025-06 | $40.06 | $37.84 | $2.22 | 2,083,964.0 | +5.01% |
| 2025-05 | $38.48 | $35.97 | $2.51 | 1,697,050.0 | +6.74% |
| 2025-04 | $36.54 | $30.88 | $5.66 | 3,418,415.0 | -0.89% |
| 2025-03 | $38.48 | $35.20 | $3.28 | 2,312,845.0 | -5.82% |
| 2025-02 | $39.63 | $37.55 | $2.08 | 1,613,247.0 | -1.77% |
| 2025-01 | $39.46 | $37.12 | $2.34 | 2,207,996.0 | +3.12% |
Strive 500 Etf-Aktien (STRV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.34 | $37.63 | $1.71 | 3,227,518.0 | -2.49% |
| 2024-11 | $38.90 | $36.52 | $2.38 | 1,995,455.0 | +6.34% |
| 2024-10 | $37.65 | $36.31 | $1.34 | 1,278,092.0 | -0.70% |
| 2024-09 | $36.99 | $34.62 | $2.37 | 1,067,186.0 | +1.79% |
| 2024-08 | $36.23 | $32.90 | $3.33 | 1,738,825.0 | +2.39% |
| 2024-07 | $36.31 | $34.51 | $1.80 | 1,645,607.0 | +1.07% |
| 2024-06 | $35.38 | $33.55 | $1.83 | 1,465,885.0 | +3.40% |
| 2024-05 | $34.44 | $32.13 | $2.31 | 1,476,166.0 | +4.77% |
| 2024-04 | $33.75 | $31.72 | $2.03 | 1,807,721.0 | -4.10% |
| 2024-03 | $33.83 | $32.46 | $1.37 | 1,691,009.0 | +2.81% |
| 2024-02 | $32.81 | $31.13 | $1.68 | 1,918,576.0 | +5.61% |
| 2024-01 | $31.66 | $30.00 | $1.66 | 2,178,119.0 | +1.41% |
0.58%
Kapitalisierung:
|
Volumen (24h):