40.94
price up icon0.63%   0.2544
 
loading

Strive 500 Etf-Aktien (STRV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $40.97 $40.73 $0.245 13,595.0 +0.66%
2025-07-22 $40.72 $40.51 $0.209 26,422.0 +0.05%
2025-07-21 $40.87 $40.67 $0.20 37,926.0 +0.22%
2025-07-18 $40.75 $40.52 $0.2297 48,306.0 -0.25%
2025-07-17 $40.68 $40.41 $0.27 27,600.0 +0.69%
2025-07-16 $40.40 $40.11 $0.29 56,973.0 +0.50%
2025-07-15 $40.62 $40.20 $0.42 40,080.0 -0.64%
2025-07-14 $40.46 $40.21 $0.2474 87,406.0 +0.55%
2025-07-11 $40.39 $40.20 $0.1867 73,684.0 -0.69%
2025-07-10 $40.52 $40.30 $0.2253 38,022.0 +0.60%
2025-07-09 $40.39 $40.16 $0.2299 63,898.0 +0.57%
2025-07-08 $40.20 $40.05 $0.15 78,839.0 -0.22%
2025-07-07 $40.35 $39.97 $0.38 58,939.0 -0.79%
2025-07-03 $40.50 $40.28 $0.2156 52,876.0 +0.90%
2025-07-02 $40.12 $39.88 $0.2362 134,753.0 +0.25%
2025-07-01 $40.01 $39.83 $0.18 208,023.0 -0.15%
2025-06-30 $40.06 $39.83 $0.235 97,923.0 +0.53%
2025-06-27 $39.87 $39.54 $0.33 55,063.0 +0.33%
2025-06-26 $39.73 $39.49 $0.2379 61,173.0 +0.76%
2025-06-25 $39.50 $39.35 $0.145 39,646.0 +0.03%
2025-06-24 $39.45 $39.20 $0.25 81,719.0 +1.44%

Strive 500 Etf-Aktien (STRV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strive 500 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STRV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strive 500 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Strive 500 Etf-Aktien (STRV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $40.97 $39.83 $1.14 1,047,342.0 +2.24%
2025-06 $40.06 $37.84 $2.22 2,083,964.0 +5.01%
2025-05 $38.48 $35.97 $2.51 1,697,050.0 +6.74%
2025-04 $36.54 $30.88 $5.66 3,418,415.0 -0.89%
2025-03 $38.48 $35.20 $3.28 2,312,845.0 -5.82%
2025-02 $39.63 $37.55 $2.08 1,613,247.0 -1.77%
2025-01 $39.46 $37.12 $2.34 2,207,996.0 +3.12%

Strive 500 Etf-Aktien (STRV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $39.34 $37.63 $1.71 3,227,518.0 -2.49%
2024-11 $38.90 $36.52 $2.38 1,995,455.0 +6.34%
2024-10 $37.65 $36.31 $1.34 1,278,092.0 -0.70%
2024-09 $36.99 $34.62 $2.37 1,067,186.0 +1.79%
2024-08 $36.23 $32.90 $3.33 1,738,825.0 +2.39%
2024-07 $36.31 $34.51 $1.80 1,645,607.0 +1.07%
2024-06 $35.38 $33.55 $1.83 1,465,885.0 +3.40%
2024-05 $34.44 $32.13 $2.31 1,476,166.0 +4.77%
2024-04 $33.75 $31.72 $2.03 1,807,721.0 -4.10%
2024-03 $33.83 $32.46 $1.37 1,691,009.0 +2.81%
2024-02 $32.81 $31.13 $1.68 1,918,576.0 +5.61%
2024-01 $31.66 $30.00 $1.66 2,178,119.0 +1.41%

Strive 500 Etf-Aktien (STRV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $30.71 $29.20 $1.51 1,814,604.0 +4.19%
2023-11 $29.43 $26.85 $2.58 2,262,393.0 +9.40%
2023-10 $28.08 $26.24 $1.84 1,955,537.0 -2.12%
2023-09 $29.03 $27.10 $1.93 1,633,660.0 -5.03%
2023-08 $29.27 $27.69 $1.58 1,611,564.0 -1.57%
2023-07 $29.39 $27.93 $1.46 1,304,544.0 +3.42%
2023-06 $28.40 $26.65 $1.75 2,472,654.0 +6.16%
2023-05 $26.95 $25.75 $1.20 1,422,622.0 +0.87%
2023-04 $26.54 $25.73 $0.81 1,471,029.0 +1.36%
2023-03 $26.11 $24.45 $1.66 928,377.0 +0.00%
exchange_traded_fund VTV
$180.31
price up icon 0.81%
exchange_traded_fund VUG
$449.71
price up icon 0.54%
exchange_traded_fund IJH
$64.32
price up icon 0.70%
exchange_traded_fund EFA
$91.49
price up icon 2.43%
exchange_traded_fund IWF
$435.86
price up icon 0.73%
exchange_traded_fund QQQ
$563.20
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):