Holen Sie sich die Stockscreener-App
11.06
3.95%
0.42
Handel nachbörslich:
11.05
-0.010
-0.09%
Strawberry Fields Reit Inc-Aktien (STRW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $11.09 | $10.73 | $0.36 | 17,587.0 | +3.95% |
| 2025-08-14 | $11.17 | $10.62 | $0.5505 | 19,391.0 | -2.83% |
| 2025-08-13 | $11.25 | $10.75 | $0.50 | 52,891.0 | +0.37% |
| 2025-08-12 | $10.91 | $10.15 | $0.76 | 25,012.0 | +8.23% |
| 2025-08-11 | $10.87 | $10.08 | $0.79 | 59,800.0 | -5.17% |
| 2025-08-08 | $10.98 | $10.10 | $0.8757 | 31,187.0 | +5.98% |
| 2025-08-07 | $10.28 | $10.00 | $0.28 | 20,031.0 | -0.20% |
| 2025-08-06 | $10.16 | $10.05 | $0.11 | 9,801.0 | -0.50% |
| 2025-08-05 | $10.33 | $10.00 | $0.33 | 36,063.0 | +0.00% |
| 2025-08-04 | $10.33 | $10.05 | $0.279 | 19,498.0 | -0.88% |
| 2025-08-01 | $10.29 | $10.11 | $0.178 | 18,176.0 | -0.68% |
| 2025-07-31 | $10.35 | $10.09 | $0.2601 | 24,831.0 | +0.10% |
| 2025-07-30 | $10.45 | $10.18 | $0.27 | 19,724.0 | -0.49% |
| 2025-07-29 | $10.80 | $10.30 | $0.50 | 24,365.0 | +0.00% |
| 2025-07-28 | $10.39 | $10.30 | $0.0898 | 13,265.0 | -0.10% |
| 2025-07-25 | $10.50 | $10.29 | $0.2081 | 18,059.0 | -1.62% |
| 2025-07-24 | $10.63 | $10.32 | $0.3086 | 15,492.0 | +0.87% |
| 2025-07-23 | $10.46 | $10.29 | $0.17 | 8,897.0 | -1.42% |
| 2025-07-22 | $10.85 | $10.54 | $0.31 | 23,304.0 | +0.86% |
| 2025-07-21 | $10.69 | $10.02 | $0.6672 | 53,385.0 | +2.35% |
| 2025-07-18 | $10.29 | $10.15 | $0.14 | 21,061.0 | +0.69% |
| 2025-07-17 | $10.35 | $10.10 | $0.246 | 18,219.0 | -0.20% |
Strawberry Fields Reit Inc-Aktien (STRW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strawberry Fields Reit Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STRW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strawberry Fields Reit Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Strawberry Fields Reit Inc-Aktien (STRW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $11.25 | $10.00 | $1.25 | 327,024.0 | +7.80% |
| 2025-07 | $10.85 | $9.87 | $0.98 | 650,291.0 | -2.66% |
| 2025-06 | $11.25 | $9.99 | $1.26 | 1,175,324.0 | +3.33% |
| 2025-05 | $11.05 | $9.46 | $1.59 | 1,060,233.0 | -3.04% |
| 2025-04 | $12.11 | $9.21 | $2.90 | 1,532,414.0 | -11.67% |
| 2025-03 | $12.84 | $11.35 | $1.49 | 2,130,425.0 | +1.62% |
| 2025-02 | $12.03 | $10.95 | $1.08 | 866,073.0 | +4.64% |
| 2025-01 | $11.70 | $10.13 | $1.57 | 1,854,535.0 | +6.26% |
Strawberry Fields Reit Inc-Aktien (STRW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.82 | $9.01 | $3.81 | 5,323,202.0 | -16.75% |
| 2024-11 | $12.82 | $10.55 | $2.27 | 379,084.0 | +0.00% |
| 2024-10 | $12.75 | $11.57 | $1.18 | 306,832.0 | -0.24% |
| 2024-09 | $12.90 | $10.69 | $2.21 | 459,464.0 | +7.09% |
| 2024-08 | $12.44 | $9.23 | $3.21 | 350,404.0 | +3.31% |
| 2024-07 | $12.84 | $9.78 | $3.06 | 601,134.0 | +0.53% |
| 2024-06 | $11.41 | $9.71 | $1.70 | 899,703.0 | +5.36% |
| 2024-05 | $11.25 | $9.11 | $2.14 | 247,845.0 | +19.67% |
| 2024-04 | $9.07 | $7.59 | $1.48 | 115,574.0 | +13.84% |
| 2024-03 | $7.95 | $6.56 | $1.39 | 60,910.0 | +0.13% |
| 2024-02 | $7.98 | $7.74 | $0.24 | 53,902.0 | +1.93% |
| 2024-01 | $7.95 | $7.70 | $0.25 | 31,413.0 | +0.97% |
Strawberry Fields Reit Inc-Aktien (STRW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.99 | $7.17 | $0.82 | 93,534.0 | +1.11% |
| 2023-11 | $7.75 | $6.79 | $0.9645 | 35,013.0 | +9.00% |
| 2023-10 | $7.27 | $5.93 | $1.34 | 62,827.0 | +10.58% |
| 2023-09 | $6.90 | $6.09 | $0.81 | 54,030.0 | +0.00% |
0.06%
2.41%
Kapitalisierung:
|
Volumen (24h):