Holen Sie sich die Stockscreener-App
10.20
0.73%
-0.075
Strawberry Fields Reit Inc-Aktien (STRW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $10.30 | $10.10 | $0.20 | 13,228.0 | -0.88% |
| 2025-07-02 | $10.63 | $10.10 | $0.53 | 41,479.0 | -0.87% |
| 2025-07-01 | $10.71 | $10.28 | $0.43 | 29,950.0 | -1.71% |
| 2025-06-30 | $11.14 | $10.44 | $0.70 | 51,234.0 | -4.79% |
| 2025-06-27 | $11.07 | $10.30 | $0.7664 | 434,012.0 | +2.98% |
| 2025-06-26 | $10.92 | $10.64 | $0.28 | 42,400.0 | -1.47% |
| 2025-06-25 | $11.05 | $10.73 | $0.32 | 29,340.0 | -0.37% |
| 2025-06-24 | $11.10 | $10.85 | $0.25 | 27,962.0 | -0.54% |
| 2025-06-23 | $11.15 | $10.79 | $0.36 | 68,026.0 | -0.18% |
| 2025-06-20 | $11.22 | $10.74 | $0.4772 | 125,734.0 | -0.09% |
| 2025-06-18 | $11.25 | $10.72 | $0.53 | 31,909.0 | +1.75% |
| 2025-06-17 | $11.00 | $10.56 | $0.44 | 27,560.0 | +2.36% |
| 2025-06-16 | $10.89 | $10.43 | $0.46 | 27,160.0 | +0.28% |
| 2025-06-13 | $10.83 | $10.56 | $0.2652 | 40,441.0 | -1.67% |
| 2025-06-12 | $11.20 | $10.72 | $0.48 | 24,720.0 | +1.13% |
| 2025-06-11 | $10.98 | $10.63 | $0.3469 | 20,907.0 | -1.39% |
| 2025-06-10 | $10.94 | $10.30 | $0.6399 | 41,606.0 | +5.58% |
| 2025-06-09 | $10.89 | $10.01 | $0.88 | 36,481.0 | -1.07% |
| 2025-06-06 | $10.63 | $10.09 | $0.5437 | 23,986.0 | +1.88% |
| 2025-06-05 | $10.61 | $10.03 | $0.5756 | 24,297.0 | -0.30% |
| 2025-06-04 | $10.51 | $10.11 | $0.3976 | 33,076.0 | -1.84% |
| 2025-06-03 | $10.67 | $10.14 | $0.5253 | 25,438.0 | +1.07% |
Strawberry Fields Reit Inc-Aktien (STRW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strawberry Fields Reit Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STRW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strawberry Fields Reit Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Strawberry Fields Reit Inc-Aktien (STRW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $10.71 | $10.10 | $0.61 | 84,657.0 | -3.42% |
| 2025-06 | $11.25 | $9.99 | $1.26 | 1,175,324.0 | +3.33% |
| 2025-05 | $11.05 | $9.46 | $1.59 | 1,060,233.0 | -3.04% |
| 2025-04 | $12.11 | $9.21 | $2.90 | 1,532,414.0 | -11.67% |
| 2025-03 | $12.84 | $11.35 | $1.49 | 2,130,425.0 | +1.62% |
| 2025-02 | $12.03 | $10.95 | $1.08 | 866,073.0 | +4.64% |
| 2025-01 | $11.70 | $10.13 | $1.57 | 1,854,535.0 | +6.26% |
Strawberry Fields Reit Inc-Aktien (STRW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.82 | $9.01 | $3.81 | 5,323,202.0 | -16.75% |
| 2024-11 | $12.82 | $10.55 | $2.27 | 379,084.0 | +0.00% |
| 2024-10 | $12.75 | $11.57 | $1.18 | 306,832.0 | -0.24% |
| 2024-09 | $12.90 | $10.69 | $2.21 | 459,464.0 | +7.09% |
| 2024-08 | $12.44 | $9.23 | $3.21 | 350,404.0 | +3.31% |
| 2024-07 | $12.84 | $9.78 | $3.06 | 601,134.0 | +0.53% |
| 2024-06 | $11.41 | $9.71 | $1.70 | 899,703.0 | +5.36% |
| 2024-05 | $11.25 | $9.11 | $2.14 | 247,845.0 | +19.67% |
| 2024-04 | $9.07 | $7.59 | $1.48 | 115,574.0 | +13.84% |
| 2024-03 | $7.95 | $6.56 | $1.39 | 60,910.0 | +0.13% |
| 2024-02 | $7.98 | $7.74 | $0.24 | 53,902.0 | +1.93% |
| 2024-01 | $7.95 | $7.70 | $0.25 | 31,413.0 | +0.97% |
Strawberry Fields Reit Inc-Aktien (STRW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.99 | $7.17 | $0.82 | 93,534.0 | +1.11% |
| 2023-11 | $7.75 | $6.79 | $0.9645 | 35,013.0 | +9.00% |
| 2023-10 | $7.27 | $5.93 | $1.34 | 62,827.0 | +10.58% |
| 2023-09 | $6.90 | $6.09 | $0.81 | 54,030.0 | +0.00% |
1.46%
0.14%
Kapitalisierung:
|
Volumen (24h):