6.16
price down icon1.35%   -0.14
after-market Handel nachbörslich: 6.15 -0.010 -0.16%
loading

Sharps Technology Inc-Aktien (STSS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $6.36 $6.09 $0.2699 21,264.0 -2.22%
2025-07-23 $6.30 $6.05 $0.245 19,559.0 +3.45%
2025-07-22 $6.59 $6.04 $0.55 50,047.0 -3.49%
2025-07-21 $6.31 $5.82 $0.494 90,010.0 +9.36%
2025-07-18 $5.91 $5.75 $0.16 14,645.0 -0.69%
2025-07-17 $5.93 $5.76 $0.17 29,544.0 -1.69%
2025-07-16 $5.95 $5.80 $0.1467 20,012.0 +1.03%
2025-07-15 $6.00 $5.66 $0.3399 58,221.0 -0.34%
2025-07-14 $5.90 $5.67 $0.2298 30,750.0 +2.44%
2025-07-11 $5.86 $5.67 $0.19 31,279.0 -2.39%
2025-07-10 $5.95 $5.62 $0.33 40,069.0 +0.34%
2025-07-09 $5.88 $5.51 $0.3699 25,371.0 +1.56%
2025-07-08 $5.90 $5.68 $0.22 61,451.0 +2.04%
2025-07-07 $5.68 $5.40 $0.28 57,710.0 -2.67%
2025-07-03 $6.00 $5.62 $0.375 73,737.0 +1.75%
2025-07-02 $5.70 $5.38 $0.3196 28,336.0 +2.89%
2025-07-01 $5.56 $5.29 $0.27 40,597.0 +1.65%
2025-06-30 $5.78 $5.37 $0.412 42,480.0 +0.00%
2025-06-27 $5.60 $5.31 $0.2881 46,670.0 -0.73%
2025-06-26 $5.56 $5.26 $0.30 32,270.0 +1.86%
2025-06-25 $5.70 $5.30 $0.40 50,892.0 -5.44%
2025-06-24 $5.83 $5.36 $0.47 73,602.0 +6.54%

Sharps Technology Inc-Aktien (STSS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sharps Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sharps Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sharps Technology Inc-Aktien (STSS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $6.59 $5.29 $1.30 713,866.0 +13.03%
2025-06 $7.04 $3.44 $3.60 54,406,986.0 +45.33%
2025-05 $5.57 $3.60 $1.97 2,343,757.0 -33.16%
2025-04 $15.60 $3.36 $12.24 37,160,000.0 -37.46%
2025-03 $211.2 $8.64 $202.6 3,447,266.4 -89.50%
2025-02 $176.9 $79.29 $97.62 512,808.9 -27.19%
2025-01 $690.0 $101.2 $588.8 134,637.5 -81.02%

Sharps Technology Inc-Aktien (STSS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1,198.6 $510.0 $688.6 25,512.1 -46.01%
2024-11 $1,248.3 $762.0 $486.3 3,200.7 +29.66%
2024-10 $1,110.0 $702.6 $407.4 8,891.0 -12.30%
2024-09 $2,145.0 $929.9 $1,215.1 5,455.1 -46.30%
2024-08 $2,046.0 $1,433.5 $612.5 1,782.1 -9.06%
2024-07 $2,224.2 $1,158.3 $1,065.9 20,833.9 +28.25%
2024-06 $2,904.0 $1,488.3 $1,415.7 21,250.1 -37.17%
2024-05 $5,446.3 $1,147.7 $4,298.6 76,054.1 +42.59%
2024-04 $2,450.6 $1,698.2 $752.4 260.2 -21.67%
2024-03 $2,667.1 $1,815.7 $851.4 605.6 -10.91%
2024-02 $2,904.0 $1,782.7 $1,121.3 776.1 +1.70%
2024-01 $2,970.0 $1,980.0 $990.0 612.0 -9.23%

Sharps Technology Inc-Aktien (STSS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3,629.3 $2,560.8 $1,068.5 144.8 -11.47%
2023-11 $3,299.3 $2,508.0 $791.3 136.5 -4.10%
2023-10 $3,828.0 $2,838.0 $990.0 219.7 -11.63%
2023-09 $5,874.0 $2,778.6 $3,095.4 2,637.0 -25.18%
2023-08 $5,965.7 $4,695.9 $1,269.8 107.1 -10.83%
2023-07 $6,204.0 $4,693.3 $1,510.7 161.5 +5.20%
2023-06 $6,930.0 $4,937.5 $1,992.5 336.0 -19.40%
2023-05 $10,428.0 $5,016.7 $5,411.3 8,223.6 +15.29%
2023-04 $8,580.0 $5,148.0 $3,432.0 166.2 -23.42%
2023-03 $8,712.0 $6,798.0 $1,914.0 205.7 -8.98%
2023-02 $12,136.7 $7,920.0 $4,216.7 348.7 -35.82%
2023-01 $13,464.0 $7,392.0 $6,072.0 1,071.0 +57.02%
$73.93
price down icon 0.63%
$202.18
price down icon 0.96%
medical_instruments_supplies COO
$73.83
price up icon 0.61%
$66.10
price up icon 0.23%
medical_instruments_supplies BAX
$28.79
price up icon 0.82%
medical_instruments_supplies WST
$279.93
price up icon 22.99%
Kapitalisierung:     |  Volumen (24h):