Holen Sie sich die Stockscreener-App
6.16
1.35%
-0.14
Handel nachbörslich:
6.15
-0.010
-0.16%
Sharps Technology Inc-Aktien (STSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $6.36 | $6.09 | $0.2699 | 21,264.0 | -2.22% |
| 2025-07-23 | $6.30 | $6.05 | $0.245 | 19,559.0 | +3.45% |
| 2025-07-22 | $6.59 | $6.04 | $0.55 | 50,047.0 | -3.49% |
| 2025-07-21 | $6.31 | $5.82 | $0.494 | 90,010.0 | +9.36% |
| 2025-07-18 | $5.91 | $5.75 | $0.16 | 14,645.0 | -0.69% |
| 2025-07-17 | $5.93 | $5.76 | $0.17 | 29,544.0 | -1.69% |
| 2025-07-16 | $5.95 | $5.80 | $0.1467 | 20,012.0 | +1.03% |
| 2025-07-15 | $6.00 | $5.66 | $0.3399 | 58,221.0 | -0.34% |
| 2025-07-14 | $5.90 | $5.67 | $0.2298 | 30,750.0 | +2.44% |
| 2025-07-11 | $5.86 | $5.67 | $0.19 | 31,279.0 | -2.39% |
| 2025-07-10 | $5.95 | $5.62 | $0.33 | 40,069.0 | +0.34% |
| 2025-07-09 | $5.88 | $5.51 | $0.3699 | 25,371.0 | +1.56% |
| 2025-07-08 | $5.90 | $5.68 | $0.22 | 61,451.0 | +2.04% |
| 2025-07-07 | $5.68 | $5.40 | $0.28 | 57,710.0 | -2.67% |
| 2025-07-03 | $6.00 | $5.62 | $0.375 | 73,737.0 | +1.75% |
| 2025-07-02 | $5.70 | $5.38 | $0.3196 | 28,336.0 | +2.89% |
| 2025-07-01 | $5.56 | $5.29 | $0.27 | 40,597.0 | +1.65% |
| 2025-06-30 | $5.78 | $5.37 | $0.412 | 42,480.0 | +0.00% |
| 2025-06-27 | $5.60 | $5.31 | $0.2881 | 46,670.0 | -0.73% |
| 2025-06-26 | $5.56 | $5.26 | $0.30 | 32,270.0 | +1.86% |
| 2025-06-25 | $5.70 | $5.30 | $0.40 | 50,892.0 | -5.44% |
| 2025-06-24 | $5.83 | $5.36 | $0.47 | 73,602.0 | +6.54% |
Sharps Technology Inc-Aktien (STSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sharps Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sharps Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sharps Technology Inc-Aktien (STSS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $6.59 | $5.29 | $1.30 | 713,866.0 | +13.03% |
| 2025-06 | $7.04 | $3.44 | $3.60 | 54,406,986.0 | +45.33% |
| 2025-05 | $5.57 | $3.60 | $1.97 | 2,343,757.0 | -33.16% |
| 2025-04 | $15.60 | $3.36 | $12.24 | 37,160,000.0 | -37.46% |
| 2025-03 | $211.2 | $8.64 | $202.6 | 3,447,266.4 | -89.50% |
| 2025-02 | $176.9 | $79.29 | $97.62 | 512,808.9 | -27.19% |
| 2025-01 | $690.0 | $101.2 | $588.8 | 134,637.5 | -81.02% |
Sharps Technology Inc-Aktien (STSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1,198.6 | $510.0 | $688.6 | 25,512.1 | -46.01% |
| 2024-11 | $1,248.3 | $762.0 | $486.3 | 3,200.7 | +29.66% |
| 2024-10 | $1,110.0 | $702.6 | $407.4 | 8,891.0 | -12.30% |
| 2024-09 | $2,145.0 | $929.9 | $1,215.1 | 5,455.1 | -46.30% |
| 2024-08 | $2,046.0 | $1,433.5 | $612.5 | 1,782.1 | -9.06% |
| 2024-07 | $2,224.2 | $1,158.3 | $1,065.9 | 20,833.9 | +28.25% |
| 2024-06 | $2,904.0 | $1,488.3 | $1,415.7 | 21,250.1 | -37.17% |
| 2024-05 | $5,446.3 | $1,147.7 | $4,298.6 | 76,054.1 | +42.59% |
| 2024-04 | $2,450.6 | $1,698.2 | $752.4 | 260.2 | -21.67% |
| 2024-03 | $2,667.1 | $1,815.7 | $851.4 | 605.6 | -10.91% |
| 2024-02 | $2,904.0 | $1,782.7 | $1,121.3 | 776.1 | +1.70% |
| 2024-01 | $2,970.0 | $1,980.0 | $990.0 | 612.0 | -9.23% |
Sharps Technology Inc-Aktien (STSS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3,629.3 | $2,560.8 | $1,068.5 | 144.8 | -11.47% |
| 2023-11 | $3,299.3 | $2,508.0 | $791.3 | 136.5 | -4.10% |
| 2023-10 | $3,828.0 | $2,838.0 | $990.0 | 219.7 | -11.63% |
| 2023-09 | $5,874.0 | $2,778.6 | $3,095.4 | 2,637.0 | -25.18% |
| 2023-08 | $5,965.7 | $4,695.9 | $1,269.8 | 107.1 | -10.83% |
| 2023-07 | $6,204.0 | $4,693.3 | $1,510.7 | 161.5 | +5.20% |
| 2023-06 | $6,930.0 | $4,937.5 | $1,992.5 | 336.0 | -19.40% |
| 2023-05 | $10,428.0 | $5,016.7 | $5,411.3 | 8,223.6 | +15.29% |
| 2023-04 | $8,580.0 | $5,148.0 | $3,432.0 | 166.2 | -23.42% |
| 2023-03 | $8,712.0 | $6,798.0 | $1,914.0 | 205.7 | -8.98% |
| 2023-02 | $12,136.7 | $7,920.0 | $4,216.7 | 348.7 | -35.82% |
| 2023-01 | $13,464.0 | $7,392.0 | $6,072.0 | 1,071.0 | +57.02% |
0.63%
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):