Holen Sie sich die Stockscreener-App
127.97
1.31%
1.66
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt STT?
Forum
Prognose
Aktiensplit
Dividendenhistorie
State Street Corp-Aktien (STT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $128.7 | $123.6 | $5.05 | 1,666,207.0 | +1.31% |
| 2026-02-12 | $133.2 | $122.9 | $10.37 | 2,680,399.0 | -4.03% |
| 2026-02-11 | $133.9 | $129.5 | $4.40 | 2,201,105.0 | -0.47% |
| 2026-02-10 | $135.4 | $129.1 | $6.23 | 1,973,483.0 | -1.53% |
| 2026-02-09 | $135.0 | $131.8 | $3.17 | 1,711,640.0 | +1.46% |
| 2026-02-06 | $133.1 | $130.4 | $2.69 | 1,459,734.0 | +2.83% |
| 2026-02-05 | $131.9 | $127.7 | $4.18 | 1,987,117.0 | -2.51% |
| 2026-02-04 | $132.7 | $130.0 | $2.65 | 1,882,082.0 | +1.49% |
| 2026-02-03 | $134.2 | $128.8 | $5.38 | 2,152,986.0 | -1.88% |
| 2026-02-02 | $133.0 | $129.9 | $3.14 | 2,107,652.0 | +1.31% |
| 2026-01-30 | $132.0 | $129.7 | $2.37 | 2,048,963.0 | -0.43% |
| 2026-01-29 | $131.5 | $128.6 | $2.87 | 2,243,396.0 | +2.66% |
| 2026-01-28 | $129.0 | $127.1 | $1.83 | 1,574,910.0 | +0.31% |
| 2026-01-27 | $129.0 | $127.4 | $1.59 | 1,832,542.0 | +0.02% |
| 2026-01-26 | $128.0 | $126.3 | $1.70 | 2,005,787.0 | +1.19% |
| 2026-01-23 | $128.0 | $125.6 | $2.39 | 1,709,979.0 | -1.84% |
| 2026-01-22 | $130.3 | $127.4 | $2.94 | 1,957,766.0 | +1.22% |
| 2026-01-21 | $129.9 | $126.0 | $3.87 | 3,776,725.0 | +1.28% |
| 2026-01-20 | $127.2 | $123.1 | $4.12 | 3,747,579.0 | -2.12% |
| 2026-01-16 | $133.5 | $127.9 | $5.55 | 4,372,321.0 | -6.07% |
| 2026-01-15 | $137.0 | $135.0 | $2.05 | 2,232,754.0 | +1.17% |
State Street Corp-Aktien (STT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Corp-Aktien (STT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $135.4 | $122.9 | $12.49 | 21,488,612.0 | -2.21% |
| 2026-01 | $137.0 | $123.1 | $13.93 | 47,211,866.0 | +1.43% |
State Street Corp-Aktien (STT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $133.0 | $117.7 | $15.32 | 41,912,273.0 | +9.51% |
| 2025-11 | $122.7 | $111.6 | $11.06 | 28,501,004.0 | +2.91% |
| 2025-10 | $119.3 | $104.6 | $14.69 | 53,382,292.0 | -0.30% |
| 2025-09 | $118.1 | $110.3 | $7.74 | 35,926,250.0 | +0.90% |
| 2025-08 | $116.4 | $107.3 | $9.03 | 32,220,338.0 | +2.88% |
| 2025-07 | $114.3 | $102.0 | $12.30 | 51,026,263.0 | +5.09% |
| 2025-06 | $106.8 | $94.72 | $12.11 | 36,878,513.0 | +10.45% |
| 2025-05 | $98.69 | $87.22 | $11.47 | 36,392,492.0 | +9.28% |
| 2025-04 | $90.18 | $72.81 | $17.37 | 55,989,056.0 | -1.60% |
| 2025-03 | $100.5 | $84.03 | $16.44 | 42,032,349.0 | -9.78% |
| 2025-02 | $101.0 | $96.42 | $4.55 | 32,963,540.0 | -2.35% |
| 2025-01 | $103.0 | $92.87 | $10.13 | 40,588,211.0 | +3.54% |
State Street Corp-Aktien (STT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $101.9 | $94.69 | $7.22 | 43,567,030.0 | -0.23% |
| 2024-11 | $99.50 | $92.01 | $7.49 | 34,778,713.0 | +6.15% |
| 2024-10 | $94.60 | $85.05 | $9.55 | 49,319,522.0 | +4.89% |
| 2024-09 | $89.49 | $80.54 | $8.95 | 42,089,042.0 | +1.57% |
| 2024-08 | $87.27 | $76.35 | $10.92 | 36,749,947.0 | +2.51% |
| 2024-07 | $86.25 | $72.65 | $13.60 | 46,190,097.0 | +14.82% |
| 2024-06 | $75.95 | $70.20 | $5.75 | 38,123,804.0 | -2.10% |
| 2024-05 | $78.19 | $72.26 | $5.93 | 39,519,292.0 | +4.28% |
| 2024-04 | $78.50 | $72.13 | $6.37 | 60,776,977.0 | -6.25% |
| 2024-03 | $77.67 | $71.05 | $6.62 | 44,651,339.0 | +4.87% |
| 2024-02 | $74.30 | $70.53 | $3.77 | 42,042,138.0 | -0.19% |
| 2024-01 | $79.90 | $73.41 | $6.49 | 48,711,820.0 | -4.63% |
0.81%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):