0.8195
price up icon2.11%   0.0169
after-market Handel nachbörslich: .80 -0.0195 -2.38%
loading

Shattuck Labs Inc-Aktien (STTK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $0.8543 $0.81 $0.0443 147,088.0 +2.11%
2025-07-22 $0.82 $0.767 $0.053 66,332.0 +4.52%
2025-07-21 $0.8345 $0.7563 $0.0782 99,526.0 -5.10%
2025-07-18 $0.8223 $0.7399 $0.0824 129,344.0 +8.62%
2025-07-17 $0.84 $0.7301 $0.1099 496,831.0 -3.93%
2025-07-16 $0.8098 $0.765 $0.0448 186,760.0 -1.98%
2025-07-15 $0.8498 $0.773 $0.0768 119,156.0 -3.51%
2025-07-14 $0.8363 $0.805 $0.0313 62,248.0 +0.55%
2025-07-11 $0.8343 $0.7511 $0.0832 1,246,968.0 +5.32%
2025-07-10 $0.8468 $0.7501 $0.0967 231,975.0 -6.03%
2025-07-09 $0.8407 $0.79 $0.0507 213,564.0 +1.80%
2025-07-08 $0.8289 $0.775 $0.0539 169,691.0 +4.84%
2025-07-07 $0.86 $0.7664 $0.0936 256,588.0 -7.37%
2025-07-03 $0.87 $0.83 $0.04 94,167.0 -1.61%
2025-07-02 $0.8677 $0.8155 $0.0522 157,710.0 +3.85%
2025-07-01 $0.91 $0.7921 $0.1179 292,072.0 +3.01%
2025-06-30 $0.8838 $0.7743 $0.1095 552,394.0 -7.25%
2025-06-27 $1.02 $0.8537 $0.1663 5,078,374.0 -14.63%
2025-06-26 $1.06 $0.9801 $0.0799 201,617.0 -4.76%
2025-06-25 $1.14 $1.02 $0.12 225,334.0 +1.45%
2025-06-24 $1.07 $0.9825 $0.0875 96,026.0 +2.48%

Shattuck Labs Inc-Aktien (STTK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shattuck Labs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STTK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shattuck Labs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Shattuck Labs Inc-Aktien (STTK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.91 $0.7301 $0.1799 4,117,108.0 +3.50%
2025-06 $1.24 $0.7743 $0.4607 7,748,745.0 -21.60%
2025-05 $1.17 $0.84 $0.33 2,185,853.0 +2.12%
2025-04 $1.49 $0.6922 $0.7979 6,291,555.0 +4.09%
2025-03 $1.39 $0.939 $0.451 2,111,243.0 -28.02%
2025-02 $1.94 $1.10 $0.84 4,248,656.0 +13.79%
2025-01 $1.39 $1.06 $0.33 2,469,811.0 -4.13%

Shattuck Labs Inc-Aktien (STTK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.38 $1.02 $0.36 6,601,540.0 +6.36%
2024-11 $1.56 $0.94 $0.62 6,107,605.0 -12.70%
2024-10 $2.24 $1.07 $1.17 29,534,494.0 -63.90%
2024-09 $3.95 $3.37 $0.58 2,804,231.0 -2.79%
2024-08 $4.00 $2.87 $1.13 4,313,130.0 -9.80%
2024-07 $4.99 $3.48 $1.51 7,597,650.0 +3.11%
2024-06 $7.53 $3.35 $4.19 13,729,175.0 -47.70%
2024-05 $11.76 $7.06 $4.70 7,690,371.0 -29.58%
2024-04 $11.58 $8.55 $3.03 6,232,754.0 +17.23%
2024-03 $11.11 $8.06 $3.05 8,148,295.0 +2.41%
2024-02 $10.48 $8.31 $2.17 6,326,045.0 -7.52%
2024-01 $10.66 $6.98 $3.68 9,196,649.0 +32.40%

Shattuck Labs Inc-Aktien (STTK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $7.77 $1.81 $5.96 92,821,863.0 +263.78%
2023-11 $2.48 $1.57 $0.9049 926,391.0 +20.99%
2023-10 $1.86 $1.33 $0.5299 1,392,072.0 +6.58%
2023-09 $2.33 $1.41 $0.915 1,091,497.0 -29.63%
2023-08 $2.70 $1.99 $0.712 305,087.0 -15.29%
2023-07 $3.20 $2.49 $0.71 266,819.0 -18.27%
2023-06 $3.89 $2.59 $1.30 709,831.0 +12.64%
2023-05 $3.23 $2.48 $0.75 758,601.0 -7.67%
2023-04 $3.19 $2.80 $0.39 822,583.0 +2.04%
2023-03 $4.72 $2.57 $2.15 872,132.0 -37.71%
2023-02 $4.76 $3.89 $0.875 559,376.0 +13.19%
2023-01 $4.25 $2.34 $1.91 881,938.0 +81.30%
$22.87
price up icon 4.91%
$36.01
price down icon 0.25%
$103.44
price up icon 0.51%
$28.01
price up icon 5.54%
$114.60
price up icon 2.84%
biotechnology ONC
$294.83
price down icon 0.26%
Kapitalisierung:     |  Volumen (24h):