0.847
price up icon3.85%   0.0314
after-market Handel nachbörslich: .85 0.003 +0.35%
loading

Shattuck Labs Inc-Aktien (STTK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $0.8677 $0.8155 $0.0522 157,710.0 +3.85%
2025-07-01 $0.91 $0.7921 $0.1179 292,072.0 +3.01%
2025-06-30 $0.8838 $0.7743 $0.1095 552,394.0 -7.25%
2025-06-27 $1.02 $0.8537 $0.1663 5,078,374.0 -14.63%
2025-06-26 $1.06 $0.9801 $0.0799 201,617.0 -4.76%
2025-06-25 $1.14 $1.02 $0.12 225,334.0 +1.45%
2025-06-24 $1.07 $0.9825 $0.0875 96,026.0 +2.48%
2025-06-23 $1.01 $0.907 $0.1031 85,821.0 +5.55%
2025-06-20 $0.97 $0.9421 $0.0279 108,548.0 -1.80%
2025-06-18 $1.01 $0.9509 $0.0591 123,490.0 +0.22%
2025-06-17 $1.01 $0.9501 $0.0599 86,194.0 -2.77%
2025-06-16 $1.04 $0.9802 $0.0648 94,773.0 -0.99%
2025-06-13 $1.06 $1.01 $0.05 190,141.0 -5.61%
2025-06-12 $1.12 $1.06 $0.06 99,041.0 -0.93%
2025-06-11 $1.20 $1.08 $0.115 91,100.0 -6.90%
2025-06-10 $1.24 $1.12 $0.11 142,164.0 -2.52%
2025-06-09 $1.21 $1.14 $0.07 100,674.0 +4.39%
2025-06-06 $1.17 $1.07 $0.10 123,352.0 +7.55%
2025-06-05 $1.16 $1.06 $0.10 79,718.0 -8.62%
2025-06-04 $1.16 $1.02 $0.14 92,462.0 +13.73%
2025-06-03 $1.09 $1.00 $0.087 88,821.0 -2.39%

Shattuck Labs Inc-Aktien (STTK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shattuck Labs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STTK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shattuck Labs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Shattuck Labs Inc-Aktien (STTK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.91 $0.7921 $0.1179 607,492.0 +6.97%
2025-06 $1.24 $0.7743 $0.4607 7,748,745.0 -21.60%
2025-05 $1.17 $0.84 $0.33 2,185,853.0 +2.12%
2025-04 $1.49 $0.6922 $0.7979 6,291,555.0 +4.09%
2025-03 $1.39 $0.939 $0.451 2,111,243.0 -28.02%
2025-02 $1.94 $1.10 $0.84 4,248,656.0 +13.79%
2025-01 $1.39 $1.06 $0.33 2,469,811.0 -4.13%

Shattuck Labs Inc-Aktien (STTK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.38 $1.02 $0.36 6,601,540.0 +6.36%
2024-11 $1.56 $0.94 $0.62 6,107,605.0 -12.70%
2024-10 $2.24 $1.07 $1.17 29,534,494.0 -63.90%
2024-09 $3.95 $3.37 $0.58 2,804,231.0 -2.79%
2024-08 $4.00 $2.87 $1.13 4,313,130.0 -9.80%
2024-07 $4.99 $3.48 $1.51 7,597,650.0 +3.11%
2024-06 $7.53 $3.35 $4.19 13,729,175.0 -47.70%
2024-05 $11.76 $7.06 $4.70 7,690,371.0 -29.58%
2024-04 $11.58 $8.55 $3.03 6,232,754.0 +17.23%
2024-03 $11.11 $8.06 $3.05 8,148,295.0 +2.41%
2024-02 $10.48 $8.31 $2.17 6,326,045.0 -7.52%
2024-01 $10.66 $6.98 $3.68 9,196,649.0 +32.40%

Shattuck Labs Inc-Aktien (STTK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $7.77 $1.81 $5.96 92,821,863.0 +263.78%
2023-11 $2.48 $1.57 $0.9049 926,391.0 +20.99%
2023-10 $1.86 $1.33 $0.5299 1,392,072.0 +6.58%
2023-09 $2.33 $1.41 $0.915 1,091,497.0 -29.63%
2023-08 $2.70 $1.99 $0.712 305,087.0 -15.29%
2023-07 $3.20 $2.49 $0.71 266,819.0 -18.27%
2023-06 $3.89 $2.59 $1.30 709,831.0 +12.64%
2023-05 $3.23 $2.48 $0.75 758,601.0 -7.67%
2023-04 $3.19 $2.80 $0.39 822,583.0 +2.04%
2023-03 $4.72 $2.57 $2.15 872,132.0 -37.71%
2023-02 $4.76 $3.89 $0.875 559,376.0 +13.19%
2023-01 $4.25 $2.34 $1.91 881,938.0 +81.30%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
Kapitalisierung:     |  Volumen (24h):