loading

Stevanato Group Spa-Aktien (STVN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $26.37 $24.85 $1.52 97,702.0 +4.86%
2025-07-22 $24.91 $23.80 $1.11 199,692.0 +1.37%
2025-07-21 $25.08 $24.05 $1.03 142,509.0 -2.93%
2025-07-18 $25.48 $24.51 $0.97 183,162.0 -2.31%
2025-07-17 $26.10 $25.31 $0.79 118,161.0 -0.16%
2025-07-16 $26.50 $24.92 $1.58 228,704.0 -0.27%
2025-07-15 $26.21 $24.77 $1.44 192,366.0 -0.19%
2025-07-14 $25.66 $24.71 $0.95 182,322.0 +1.75%
2025-07-11 $25.95 $25.05 $0.90 278,604.0 -2.81%
2025-07-10 $26.18 $24.93 $1.25 215,055.0 +2.69%
2025-07-09 $25.61 $24.45 $1.16 262,759.0 +2.98%
2025-07-08 $25.35 $24.19 $1.16 241,101.0 +0.74%
2025-07-07 $24.78 $23.64 $1.14 271,453.0 -0.98%
2025-07-03 $25.17 $24.50 $0.67 190,508.0 +0.45%
2025-07-02 $25.36 $24.38 $0.98 236,215.0 -1.29%
2025-07-01 $25.35 $24.14 $1.21 174,131.0 +1.51%
2025-06-30 $24.95 $24.06 $0.89 247,245.0 -0.85%
2025-06-27 $25.22 $24.22 $0.9964 544,543.0 -1.79%
2025-06-26 $25.88 $25.01 $0.8748 383,594.0 -0.63%
2025-06-25 $25.48 $24.19 $1.29 358,671.0 +2.68%
2025-06-24 $24.94 $22.87 $2.07 255,731.0 +4.91%

Stevanato Group Spa-Aktien (STVN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stevanato Group Spa-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STVN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stevanato Group Spa-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Stevanato Group Spa-Aktien (STVN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $26.50 $23.64 $2.86 3,214,444.0 +5.16%
2025-06 $25.88 $21.44 $4.44 6,998,095.0 +10.00%
2025-05 $25.75 $20.06 $5.69 6,888,049.0 +6.47%
2025-04 $22.64 $18.18 $4.46 6,866,113.0 +2.15%
2025-03 $23.00 $17.81 $5.19 7,783,730.0 +9.55%
2025-02 $22.90 $18.37 $4.53 5,130,923.0 -16.82%
2025-01 $24.38 $20.24 $4.14 7,209,084.0 +2.85%

Stevanato Group Spa-Aktien (STVN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.90 $19.25 $5.65 7,755,219.0 +7.59%
2024-11 $23.57 $17.49 $6.08 11,111,206.0 +5.37%
2024-10 $20.67 $17.12 $3.55 12,416,464.0 -4.95%
2024-09 $22.52 $18.79 $3.73 10,167,712.0 -8.59%
2024-08 $23.20 $17.94 $5.26 8,966,624.0 +5.80%
2024-07 $22.83 $17.48 $5.35 14,936,759.0 +12.76%
2024-06 $20.90 $16.56 $4.34 12,113,010.0 -9.74%
2024-05 $28.77 $18.85 $9.92 19,126,592.0 -27.53%
2024-04 $32.98 $26.47 $6.51 7,706,540.0 -12.65%
2024-03 $34.00 $25.52 $8.48 11,040,307.0 -3.17%
2024-02 $34.73 $29.89 $4.83 5,365,140.0 +4.44%
2024-01 $32.54 $25.13 $7.41 4,326,239.0 +16.31%

Stevanato Group Spa-Aktien (STVN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $29.35 $24.85 $4.50 5,668,880.0 +3.41%
2023-11 $30.21 $23.00 $7.21 7,217,951.0 -5.58%
2023-10 $35.56 $25.62 $9.94 8,091,902.0 -5.96%
2023-09 $34.12 $26.42 $7.70 6,383,066.0 -7.24%
2023-08 $36.30 $30.00 $6.30 7,600,510.0 +2.59%
2023-07 $34.33 $28.52 $5.81 5,562,253.0 -3.55%
2023-06 $33.56 $26.35 $7.21 6,622,776.0 +20.33%
2023-05 $29.67 $25.38 $4.29 7,738,376.0 +1.51%
2023-04 $28.21 $24.95 $3.26 4,501,236.0 +2.36%
2023-03 $26.06 $21.32 $4.74 6,645,266.0 +19.08%
2023-02 $22.33 $19.27 $3.06 4,798,223.0 +10.52%
2023-01 $21.00 $17.31 $3.69 5,456,263.0 +9.52%
$74.54
price up icon 2.25%
$65.45
price up icon 0.13%
medical_instruments_supplies COO
$73.21
price up icon 0.20%
medical_instruments_supplies BAX
$28.59
price up icon 3.94%
$204.50
price up icon 5.36%
medical_instruments_supplies WST
$227.50
price up icon 3.88%
Kapitalisierung:     |  Volumen (24h):