Holen Sie sich die Stockscreener-App
24.12
3.47%
0.81
Handel nachbörslich:
24.12
Stevanato Group Spa-Aktien (STVN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $24.36 | $23.01 | $1.34 | 255,801.0 | +3.47% |
| 2025-10-13 | $24.83 | $23.06 | $1.77 | 317,518.0 | -2.26% |
| 2025-10-10 | $24.52 | $23.23 | $1.29 | 268,263.0 | -2.09% |
| 2025-10-09 | $25.27 | $24.36 | $0.915 | 187,061.0 | -0.90% |
| 2025-10-08 | $25.05 | $23.90 | $1.15 | 305,388.0 | +2.16% |
| 2025-10-07 | $25.40 | $23.42 | $1.98 | 640,748.0 | -1.92% |
| 2025-10-06 | $26.24 | $24.39 | $1.85 | 413,507.0 | -5.58% |
| 2025-10-03 | $26.87 | $25.96 | $0.91 | 253,447.0 | -1.59% |
| 2025-10-02 | $27.10 | $25.60 | $1.50 | 259,828.0 | +0.61% |
| 2025-10-01 | $26.65 | $25.30 | $1.35 | 373,590.0 | +1.90% |
| 2025-09-30 | $26.25 | $24.81 | $1.44 | 542,813.0 | +1.02% |
| 2025-09-29 | $26.46 | $25.24 | $1.22 | 294,401.0 | -0.66% |
| 2025-09-26 | $26.03 | $24.85 | $1.18 | 378,417.0 | +2.23% |
| 2025-09-25 | $26.89 | $25.03 | $1.86 | 372,225.0 | -6.93% |
| 2025-09-24 | $28.00 | $26.58 | $1.42 | 371,755.0 | +0.90% |
| 2025-09-23 | $27.49 | $26.33 | $1.16 | 496,240.0 | -0.74% |
| 2025-09-22 | $27.42 | $26.74 | $0.68 | 527,179.0 | +0.49% |
| 2025-09-19 | $27.95 | $26.71 | $1.23 | 403,398.0 | -1.65% |
| 2025-09-18 | $27.66 | $26.77 | $0.89 | 246,450.0 | +1.19% |
| 2025-09-17 | $27.66 | $26.43 | $1.23 | 239,690.0 | -1.10% |
| 2025-09-16 | $27.47 | $26.20 | $1.27 | 445,272.0 | +3.81% |
Stevanato Group Spa-Aktien (STVN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stevanato Group Spa-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STVN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stevanato Group Spa-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stevanato Group Spa-Aktien (STVN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $27.10 | $23.01 | $4.09 | 3,530,952.0 | -6.33% |
| 2025-09 | $28.00 | $22.45 | $5.55 | 10,039,693.0 | +11.91% |
| 2025-08 | $26.71 | $21.50 | $5.21 | 7,332,361.0 | -6.88% |
| 2025-07 | $28.00 | $23.64 | $4.36 | 6,693,175.0 | +1.15% |
| 2025-06 | $25.88 | $21.44 | $4.44 | 6,998,095.0 | +10.00% |
| 2025-05 | $25.75 | $20.06 | $5.69 | 6,888,049.0 | +6.47% |
| 2025-04 | $22.64 | $18.18 | $4.46 | 6,866,113.0 | +2.15% |
| 2025-03 | $23.00 | $17.81 | $5.19 | 7,783,730.0 | +9.55% |
| 2025-02 | $22.90 | $18.37 | $4.53 | 5,130,923.0 | -16.82% |
| 2025-01 | $24.38 | $20.24 | $4.14 | 7,209,084.0 | +2.85% |
Stevanato Group Spa-Aktien (STVN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.90 | $19.25 | $5.65 | 7,755,219.0 | +7.59% |
| 2024-11 | $23.57 | $17.49 | $6.08 | 11,111,206.0 | +5.37% |
| 2024-10 | $20.67 | $17.12 | $3.55 | 12,416,464.0 | -4.95% |
| 2024-09 | $22.52 | $18.79 | $3.73 | 10,167,712.0 | -8.59% |
| 2024-08 | $23.20 | $17.94 | $5.26 | 8,966,624.0 | +5.80% |
| 2024-07 | $22.83 | $17.48 | $5.35 | 14,936,759.0 | +12.76% |
| 2024-06 | $20.90 | $16.56 | $4.34 | 12,113,010.0 | -9.74% |
| 2024-05 | $28.77 | $18.85 | $9.92 | 19,126,592.0 | -27.53% |
| 2024-04 | $32.98 | $26.47 | $6.51 | 7,706,540.0 | -12.65% |
| 2024-03 | $34.00 | $25.52 | $8.48 | 11,040,307.0 | -3.17% |
| 2024-02 | $34.73 | $29.89 | $4.83 | 5,365,140.0 | +4.44% |
| 2024-01 | $32.54 | $25.13 | $7.41 | 4,326,239.0 | +16.31% |
Stevanato Group Spa-Aktien (STVN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.35 | $24.85 | $4.50 | 5,668,880.0 | +3.41% |
| 2023-11 | $30.21 | $23.00 | $7.21 | 7,217,951.0 | -5.58% |
| 2023-10 | $35.56 | $25.62 | $9.94 | 8,091,902.0 | -5.96% |
| 2023-09 | $34.12 | $26.42 | $7.70 | 6,383,066.0 | -7.24% |
| 2023-08 | $36.30 | $30.00 | $6.30 | 7,600,510.0 | +2.59% |
| 2023-07 | $34.33 | $28.52 | $5.81 | 5,562,253.0 | -3.55% |
| 2023-06 | $33.56 | $26.35 | $7.21 | 6,622,776.0 | +20.33% |
| 2023-05 | $29.67 | $25.38 | $4.29 | 7,738,376.0 | +1.51% |
| 2023-04 | $28.21 | $24.95 | $3.26 | 4,501,236.0 | +2.36% |
| 2023-03 | $26.06 | $21.32 | $4.74 | 6,645,266.0 | +19.08% |
| 2023-02 | $22.33 | $19.27 | $3.06 | 4,798,223.0 | +10.52% |
| 2023-01 | $21.00 | $17.31 | $3.69 | 5,456,263.0 | +9.52% |
0.94%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):