Holen Sie sich die Stockscreener-App
13.79
0.44%
0.06
Handel nachbörslich:
13.79
Stevanato Group Spa-Aktien (STVN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $13.99 | $13.57 | $0.4171 | 409,660.0 | +0.44% |
| 2026-04-02 | $14.00 | $13.42 | $0.58 | 447,645.0 | -0.15% |
| 2026-04-01 | $14.30 | $13.60 | $0.70 | 1,070,847.0 | +0.00% |
| 2026-03-31 | $14.10 | $13.55 | $0.55 | 762,687.0 | +2.08% |
| 2026-03-30 | $13.91 | $13.36 | $0.5549 | 442,369.0 | +0.30% |
| 2026-03-27 | $13.76 | $12.89 | $0.87 | 1,627,259.0 | -1.40% |
| 2026-03-26 | $14.46 | $13.55 | $0.905 | 675,533.0 | -3.95% |
| 2026-03-25 | $14.92 | $14.18 | $0.74 | 344,383.0 | -1.12% |
| 2026-03-24 | $15.17 | $14.33 | $0.84 | 641,699.0 | -3.11% |
| 2026-03-23 | $15.00 | $14.43 | $0.575 | 509,014.0 | +1.37% |
| 2026-03-20 | $15.55 | $14.59 | $0.96 | 709,290.0 | -3.76% |
| 2026-03-19 | $15.38 | $14.99 | $0.39 | 360,603.0 | -0.39% |
| 2026-03-18 | $15.52 | $15.07 | $0.449 | 299,888.0 | -1.10% |
| 2026-03-17 | $15.74 | $15.16 | $0.58 | 286,259.0 | +0.33% |
| 2026-03-16 | $15.40 | $15.06 | $0.34 | 453,804.0 | +2.40% |
| 2026-03-13 | $15.47 | $14.83 | $0.64 | 494,638.0 | +2.39% |
| 2026-03-12 | $15.26 | $14.64 | $0.62 | 348,831.0 | -3.75% |
| 2026-03-11 | $15.24 | $14.87 | $0.37 | 339,247.0 | +0.93% |
| 2026-03-10 | $15.93 | $14.94 | $0.9854 | 392,883.0 | -3.27% |
Stevanato Group Spa-Aktien (STVN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stevanato Group Spa-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STVN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stevanato Group Spa-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stevanato Group Spa-Aktien (STVN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $14.30 | $13.42 | $0.88 | 2,337,812.0 | +0.29% |
| 2026-03 | $17.59 | $12.89 | $4.70 | 12,891,213.0 | -11.40% |
| 2026-02 | $16.68 | $13.91 | $2.77 | 15,361,026.0 | -0.39% |
| 2026-01 | $22.00 | $15.28 | $6.72 | 13,987,360.0 | -22.56% |
Stevanato Group Spa-Aktien (STVN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.88 | $20.22 | $3.66 | 5,747,105.0 | -12.20% |
| 2025-11 | $27.00 | $20.67 | $6.33 | 7,135,413.0 | -7.38% |
| 2025-10 | $27.99 | $23.01 | $4.98 | 6,016,937.0 | -2.06% |
| 2025-09 | $28.00 | $22.45 | $5.55 | 10,039,693.0 | +11.91% |
| 2025-08 | $26.71 | $21.50 | $5.21 | 7,332,361.0 | -6.88% |
| 2025-07 | $28.00 | $23.64 | $4.36 | 6,693,175.0 | +1.15% |
| 2025-06 | $25.88 | $21.44 | $4.44 | 6,998,095.0 | +10.00% |
| 2025-05 | $25.75 | $20.06 | $5.69 | 6,888,049.0 | +6.47% |
| 2025-04 | $22.64 | $18.18 | $4.46 | 6,866,113.0 | +2.15% |
| 2025-03 | $23.00 | $17.81 | $5.19 | 7,783,730.0 | +9.55% |
| 2025-02 | $22.90 | $18.37 | $4.53 | 5,130,923.0 | -16.82% |
| 2025-01 | $24.38 | $20.24 | $4.14 | 7,209,084.0 | +2.85% |
Stevanato Group Spa-Aktien (STVN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.90 | $19.25 | $5.65 | 7,755,219.0 | +7.59% |
| 2024-11 | $23.57 | $17.49 | $6.08 | 11,111,206.0 | +5.37% |
| 2024-10 | $20.67 | $17.12 | $3.55 | 12,416,464.0 | -4.95% |
| 2024-09 | $22.52 | $18.79 | $3.73 | 10,167,712.0 | -8.59% |
| 2024-08 | $23.20 | $17.94 | $5.26 | 8,966,624.0 | +5.80% |
| 2024-07 | $22.83 | $17.48 | $5.35 | 14,936,759.0 | +12.76% |
| 2024-06 | $20.90 | $16.56 | $4.34 | 12,113,010.0 | -9.74% |
| 2024-05 | $28.77 | $18.85 | $9.92 | 19,126,592.0 | -27.53% |
| 2024-04 | $32.98 | $26.47 | $6.51 | 7,706,540.0 | -12.65% |
| 2024-03 | $34.00 | $25.52 | $8.48 | 11,040,307.0 | -3.17% |
| 2024-02 | $34.73 | $29.89 | $4.83 | 5,365,140.0 | +4.44% |
| 2024-01 | $32.54 | $25.13 | $7.41 | 4,326,239.0 | +16.31% |
0.50%
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):