Holen Sie sich die Stockscreener-App
20.20
1.10%
0.22
Handel nachbörslich:
20.17
-0.03
-0.15%
Stevanato Group Spa-Aktien (STVN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $20.51 | $19.84 | $0.67 | 189,920.0 | +1.10% |
| 2026-10-01 | $20.80 | $19.51 | $1.29 | 202,847.0 | -4.77% |
| 2026-09-30 | $21.52 | $20.94 | $0.58 | 192,807.0 | -1.04% |
| 2026-09-29 | $21.39 | $20.89 | $0.505 | 176,154.0 | -0.98% |
| 2026-09-28 | $21.57 | $20.81 | $0.755 | 306,631.0 | +1.33% |
| 2026-09-25 | $21.39 | $20.74 | $0.65 | 261,827.0 | -1.17% |
| 2026-09-24 | $21.72 | $20.91 | $0.81 | 191,737.0 | -1.43% |
| 2026-09-23 | $21.79 | $20.91 | $0.885 | 205,775.0 | -0.05% |
| 2026-09-22 | $21.91 | $21.07 | $0.8437 | 217,438.0 | +0.88% |
| 2026-09-21 | $22.17 | $21.18 | $0.985 | 475,480.0 | -0.88% |
| 2026-09-18 | $23.25 | $21.61 | $1.64 | 265,531.0 | -4.28% |
| 2026-09-17 | $23.18 | $22.53 | $0.65 | 507,118.0 | +0.62% |
| 2026-09-16 | $22.53 | $21.43 | $1.10 | 603,503.0 | +4.60% |
| 2026-09-15 | $21.87 | $20.63 | $1.24 | 295,063.0 | +1.03% |
| 2026-09-14 | $21.33 | $20.03 | $1.30 | 266,316.0 | +2.01% |
| 2026-09-11 | $21.35 | $20.71 | $0.64 | 885,736.0 | -0.24% |
| 2026-09-10 | $20.98 | $20.07 | $0.91 | 279,116.0 | +3.51% |
| 2026-09-09 | $20.78 | $20.00 | $0.78 | 221,237.0 | -0.39% |
| 2026-09-08 | $20.66 | $20.22 | $0.44 | 205,626.0 | -0.93% |
| 2026-09-04 | $20.60 | $19.74 | $0.86 | 212,892.0 | -0.15% |
| 2026-09-03 | $20.79 | $20.40 | $0.3889 | 168,963.0 | -0.92% |
Stevanato Group Spa-Aktien (STVN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stevanato Group Spa-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STVN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stevanato Group Spa-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stevanato Group Spa-Aktien (STVN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $20.80 | $19.51 | $1.29 | 582,687.0 | -3.72% |
| 2026-09 | $23.25 | $19.74 | $3.51 | 6,410,001.0 | -2.10% |
| 2026-08 | $23.18 | $19.00 | $4.18 | 10,677,449.0 | +8.07% |
| 2026-07 | $20.99 | $17.83 | $3.16 | 6,546,723.0 | +9.74% |
| 2026-06 | $19.77 | $16.27 | $3.50 | 8,080,331.0 | -3.16% |
| 2026-05 | $19.32 | $16.95 | $2.37 | 8,322,736.0 | +9.76% |
| 2026-04 | $17.28 | $13.39 | $3.89 | 13,046,932.0 | +23.64% |
| 2026-03 | $17.59 | $12.89 | $4.70 | 12,891,213.0 | -11.40% |
| 2026-02 | $16.68 | $13.91 | $2.77 | 15,361,026.0 | -0.39% |
| 2026-01 | $22.00 | $15.28 | $6.72 | 13,987,360.0 | -22.56% |
Stevanato Group Spa-Aktien (STVN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.88 | $20.22 | $3.66 | 5,747,105.0 | -12.20% |
| 2025-11 | $27.00 | $20.67 | $6.33 | 7,135,413.0 | -7.38% |
| 2025-10 | $27.99 | $23.01 | $4.98 | 6,016,937.0 | -2.06% |
| 2025-09 | $28.00 | $22.45 | $5.55 | 10,039,693.0 | +11.91% |
| 2025-08 | $26.71 | $21.50 | $5.21 | 7,332,361.0 | -6.88% |
| 2025-07 | $28.00 | $23.64 | $4.36 | 6,693,175.0 | +1.15% |
| 2025-06 | $25.88 | $21.44 | $4.44 | 6,998,095.0 | +10.00% |
| 2025-05 | $25.75 | $20.06 | $5.69 | 6,888,049.0 | +6.47% |
| 2025-04 | $22.64 | $18.18 | $4.46 | 6,866,113.0 | +2.15% |
| 2025-03 | $23.00 | $17.81 | $5.19 | 7,783,730.0 | +9.55% |
| 2025-02 | $22.90 | $18.37 | $4.53 | 5,130,923.0 | -16.82% |
| 2025-01 | $24.38 | $20.24 | $4.14 | 7,209,084.0 | +2.85% |
Stevanato Group Spa-Aktien (STVN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.90 | $19.25 | $5.65 | 7,755,219.0 | +7.59% |
| 2024-11 | $23.57 | $17.49 | $6.08 | 11,111,206.0 | +5.37% |
| 2024-10 | $20.67 | $17.12 | $3.55 | 12,416,464.0 | -4.95% |
| 2024-09 | $22.52 | $18.79 | $3.73 | 10,167,712.0 | -8.59% |
| 2024-08 | $23.20 | $17.94 | $5.26 | 8,966,624.0 | +5.80% |
| 2024-07 | $22.83 | $17.48 | $5.35 | 14,936,759.0 | +12.76% |
| 2024-06 | $20.90 | $16.56 | $4.34 | 12,113,010.0 | -9.74% |
| 2024-05 | $28.77 | $18.85 | $9.92 | 19,126,592.0 | -27.53% |
| 2024-04 | $32.98 | $26.47 | $6.51 | 7,706,540.0 | -12.65% |
| 2024-03 | $34.00 | $25.52 | $8.48 | 11,040,307.0 | -3.17% |
| 2024-02 | $34.73 | $29.89 | $4.83 | 5,365,140.0 | +4.44% |
| 2024-01 | $32.54 | $25.13 | $7.41 | 4,326,239.0 | +16.31% |
2.06%
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):