Seagate Technology Holdings Plc (STX)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt STX? Forum Prognose Dividendenhistorie

Seagate Technology Holdings Plc-Aktien (STX) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-23	$152.8	$151.1	$1.73	2,162,605.0	+4.21%
2025-07-22	$149.3	$144.8	$4.52	3,043,989.0	-2.03%
2025-07-21	$150.9	$148.0	$2.89	3,492,583.0	+0.37%
2025-07-18	$149.9	$146.2	$3.69	3,335,969.0	+1.61%
2025-07-17	$149.6	$146.3	$3.30	5,152,303.0	-0.27%
2025-07-16	$149.0	$145.5	$3.49	2,720,189.0	-1.29%
2025-07-15	$151.0	$147.8	$3.16	2,460,761.0	-0.02%
2025-07-14	$150.0	$145.6	$4.34	2,855,234.0	+1.29%
2025-07-11	$147.9	$143.5	$4.41	2,921,703.0	+1.85%
2025-07-10	$146.2	$142.4	$3.79	5,701,592.0	+1.75%
2025-07-09	$145.9	$141.7	$4.21	6,192,805.0	-1.70%
2025-07-08	$149.7	$143.4	$6.28	4,597,693.0	-2.64%
2025-07-07	$151.8	$147.7	$4.06	3,626,430.0	-0.70%
2025-07-03	$152.2	$149.2	$2.91	3,619,715.0	-1.65%
2025-07-02	$152.1	$144.8	$7.26	6,701,480.0	+4.76%
2025-07-01	$145.7	$142.6	$3.10	4,949,664.0	+0.49%
2025-06-30	$144.5	$141.6	$2.90	3,736,340.0	+2.04%
2025-06-27	$142.5	$140.3	$2.18	4,648,799.0	+0.53%
2025-06-26	$140.8	$138.0	$2.80	3,044,059.0	+1.55%
2025-06-25	$138.7	$136.3	$2.41	3,574,120.0	+1.64%
2025-06-24	$137.5	$133.8	$3.69	4,669,463.0	+2.43%

Seagate Technology Holdings Plc-Aktien (STX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Seagate Technology Holdings Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Seagate Technology Holdings Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Seagate Technology Holdings Plc-Aktien (STX) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$152.8	$141.7	$11.12	65,697,320.0	+5.84%
2025-06	$144.5	$116.8	$27.70	84,836,099.0	+22.38%
2025-05	$119.1	$89.89	$29.24	86,460,607.0	+29.56%
2025-04	$91.51	$63.19	$28.32	115,129,301.0	+7.16%
2025-03	$103.9	$82.88	$20.99	63,054,164.0	-16.64%
2025-02	$103.8	$92.68	$11.16	51,360,903.0	+5.76%
2025-01	$111.9	$85.78	$26.12	73,191,959.0	+11.64%

Seagate Technology Holdings Plc-Aktien (STX) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$105.1	$85.25	$19.87	57,171,526.0	-14.61%
2024-11	$106.2	$96.10	$10.14	38,214,320.0	+0.96%
2024-10	$115.3	$98.91	$16.41	53,478,611.0	-8.36%
2024-09	$110.9	$94.70	$16.23	41,223,833.0	+10.03%
2024-08	$105.2	$90.00	$15.23	48,320,667.0	-2.56%
2024-07	$113.6	$98.64	$14.93	55,843,841.0	-1.07%
2024-06	$107.9	$90.26	$17.65	43,712,814.0	+10.76%
2024-05	$99.20	$84.34	$14.86	46,774,036.0	+8.53%
2024-04	$94.34	$82.31	$12.03	66,595,563.0	-7.67%
2024-03	$101.3	$84.21	$17.05	70,097,041.0	+0.00%
2024-02	$93.44	$83.95	$9.49	39,375,529.0	+8.60%
2024-01	$92.04	$79.39	$12.65	58,641,738.0	+0.36%

Seagate Technology Holdings Plc-Aktien (STX) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$87.93	$76.87	$11.06	42,212,512.0	+7.93%
2023-11	$79.42	$68.32	$11.10	43,327,893.0	+15.90%
2023-10	$70.32	$64.12	$6.20	64,071,732.0	+3.49%
2023-09	$74.51	$62.43	$12.08	71,076,878.0	-6.84%
2023-08	$70.96	$63.08	$7.88	48,560,706.0	+11.48%
2023-07	$65.05	$57.32	$7.73	47,003,724.0	+2.63%
2023-06	$66.95	$57.06	$9.89	45,665,989.0	+2.95%
2023-05	$63.60	$54.47	$9.13	46,231,495.0	+2.26%
2023-04	$67.82	$54.32	$13.50	50,406,316.0	-11.12%
2023-03	$66.20	$58.82	$7.38	55,716,919.0	+2.42%
2023-02	$73.74	$64.05	$9.69	39,485,730.0	-4.75%
2023-01	$71.00	$50.94	$20.06	63,914,633.0	+28.83%

SMCI

$51.70

3.69%

HPQ

$25.88

1.85%

WDC

$69.32

3.37%

DELL

$127.22

2.32%

NTAP

$105.88

0.89%