Holen Sie sich die Stockscreener-App
34.68
1.54%
-0.541
Handel nachbörslich:
34.68
0.0010
+0.00%
Strive Emerging Markets Ex China Etf-Aktien (STXE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $35.10 | $34.65 | $0.45 | 11,357.0 | -1.54% |
| 2025-12-11 | $35.31 | $35.13 | $0.18 | 5,899.0 | -0.95% |
| 2025-12-10 | $35.56 | $35.22 | $0.339 | 6,562.0 | +1.22% |
| 2025-12-09 | $35.18 | $35.13 | $0.05 | 4,266.0 | +0.37% |
| 2025-12-08 | $35.18 | $34.97 | $0.21 | 6,200.0 | -0.28% |
| 2025-12-05 | $35.42 | $34.95 | $0.47 | 4,714.0 | +0.80% |
| 2025-12-04 | $34.88 | $34.76 | $0.12 | 7,720.0 | +0.12% |
| 2025-12-03 | $34.81 | $34.69 | $0.12 | 2,242.0 | -0.09% |
| 2025-12-02 | $34.81 | $34.59 | $0.22 | 6,767.0 | +0.87% |
| 2025-12-01 | $34.70 | $34.50 | $0.195 | 5,654.0 | -0.68% |
| 2025-11-28 | $34.82 | $34.64 | $0.18 | 1,694.0 | -0.11% |
| 2025-11-26 | $34.78 | $34.64 | $0.1449 | 3,114.0 | +1.44% |
| 2025-11-25 | $34.29 | $34.00 | $0.29 | 4,254.0 | +0.47% |
| 2025-11-24 | $34.19 | $33.83 | $0.3649 | 5,711.0 | +0.36% |
| 2025-11-21 | $34.12 | $33.59 | $0.536 | 7,265.0 | -0.14% |
| 2025-11-20 | $34.85 | $34.05 | $0.8021 | 6,929.0 | -1.15% |
| 2025-11-19 | $34.62 | $34.33 | $0.2909 | 3,732.0 | -0.12% |
| 2025-11-18 | $34.64 | $34.31 | $0.3343 | 7,225.0 | -0.39% |
| 2025-11-17 | $35.01 | $34.57 | $0.44 | 6,171.0 | -1.12% |
| 2025-11-14 | $35.07 | $34.84 | $0.2348 | 4,095.0 | +0.62% |
| 2025-11-13 | $35.29 | $34.79 | $0.50 | 6,434.0 | -1.66% |
Strive Emerging Markets Ex China Etf-Aktien (STXE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strive Emerging Markets Ex China Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STXE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strive Emerging Markets Ex China Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Strive Emerging Markets Ex China Etf-Aktien (STXE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.56 | $34.50 | $1.06 | 72,738.0 | -0.19% |
| 2025-11 | $35.84 | $33.59 | $2.25 | 106,949.0 | -1.87% |
| 2025-10 | $35.85 | $32.08 | $3.77 | 151,897.0 | +7.68% |
| 2025-09 | $33.76 | $30.93 | $2.83 | 220,961.0 | +5.49% |
| 2025-08 | $32.21 | $30.71 | $1.50 | 108,027.0 | +0.75% |
| 2025-07 | $31.64 | $30.83 | $0.8072 | 103,182.0 | -0.23% |
| 2025-06 | $31.30 | $29.28 | $2.02 | 193,037.0 | +5.77% |
| 2025-05 | $29.76 | $28.00 | $1.76 | 188,747.0 | +4.14% |
| 2025-04 | $28.15 | $24.75 | $3.40 | 356,985.0 | +3.05% |
| 2025-03 | $28.15 | $26.72 | $1.43 | 340,543.0 | +1.12% |
| 2025-02 | $28.48 | $26.90 | $1.58 | 355,787.0 | -3.41% |
| 2025-01 | $28.34 | $27.07 | $1.27 | 404,695.0 | +1.47% |
Strive Emerging Markets Ex China Etf-Aktien (STXE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.51 | $27.52 | $1.99 | 534,406.0 | -4.19% |
| 2024-11 | $30.06 | $28.45 | $1.61 | 295,008.0 | -1.90% |
| 2024-10 | $30.55 | $29.24 | $1.31 | 289,246.0 | -2.88% |
| 2024-09 | $31.90 | $29.29 | $2.61 | 262,574.0 | -0.51% |
| 2024-08 | $30.82 | $27.68 | $3.14 | 518,423.0 | +0.63% |
| 2024-07 | $31.16 | $29.33 | $1.83 | 338,871.0 | +1.92% |
| 2024-06 | $29.84 | $27.96 | $1.88 | 247,561.0 | +5.21% |
| 2024-05 | $29.37 | $28.09 | $1.28 | 173,326.0 | +0.16% |
| 2024-04 | $29.27 | $27.53 | $1.74 | 253,872.0 | -1.70% |
| 2024-03 | $28.81 | $27.96 | $0.85 | 247,763.0 | +2.87% |
| 2024-02 | $28.30 | $27.34 | $0.96 | 258,811.0 | +2.83% |
| 2024-01 | $27.70 | $26.46 | $1.24 | 423,506.0 | -2.44% |
Strive Emerging Markets Ex China Etf-Aktien (STXE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.94 | $26.09 | $1.85 | 359,666.0 | +5.50% |
| 2023-11 | $26.37 | $24.06 | $2.31 | 180,010.0 | +10.06% |
| 2023-10 | $25.14 | $23.79 | $1.35 | 1,943,035.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):