2.23
price down icon1.54%   -0.05
after-market Handel nachbörslich: 2.27 0.04 +1.79%
loading

Stereotaxis Inc-Aktien (STXS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $2.32 $2.23 $0.0899 290,541.0 -2.19%
2025-07-23 $2.28 $2.23 $0.05 125,452.0 +2.24%
2025-07-22 $2.28 $2.21 $0.07 407,508.0 +0.00%
2025-07-21 $2.36 $2.22 $0.138 182,894.0 -3.88%
2025-07-18 $2.52 $2.29 $0.23 399,166.0 -2.52%
2025-07-17 $2.42 $2.10 $0.32 1,167,258.0 -0.42%
2025-07-16 $2.40 $2.26 $0.1412 329,430.0 +6.22%
2025-07-15 $2.29 $2.22 $0.065 330,545.0 -0.88%
2025-07-14 $2.31 $2.21 $0.105 206,318.0 +0.89%
2025-07-11 $2.27 $2.21 $0.06 182,472.0 +0.45%
2025-07-10 $2.27 $2.18 $0.0849 212,995.0 +1.36%
2025-07-09 $2.22 $2.16 $0.06 164,227.0 +0.91%
2025-07-08 $2.23 $2.14 $0.085 312,646.0 +2.34%
2025-07-07 $2.23 $2.12 $0.1121 273,485.0 -2.73%
2025-07-03 $2.21 $2.17 $0.045 75,644.0 +1.85%
2025-07-02 $2.19 $2.10 $0.09 239,756.0 +1.41%
2025-07-01 $2.18 $2.08 $0.10 484,302.0 +0.47%
2025-06-30 $2.33 $2.11 $0.22 264,790.0 -7.42%
2025-06-27 $2.33 $2.12 $0.2098 747,214.0 +3.62%
2025-06-26 $2.25 $2.19 $0.055 202,964.0 +0.00%
2025-06-25 $2.22 $2.17 $0.054 143,319.0 +1.38%
2025-06-24 $2.20 $2.11 $0.088 247,507.0 +3.32%

Stereotaxis Inc-Aktien (STXS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stereotaxis Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STXS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stereotaxis Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Stereotaxis Inc-Aktien (STXS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.52 $2.08 $0.44 5,675,180.0 +5.19%
2025-06 $2.39 $2.00 $0.39 5,518,466.0 -0.47%
2025-05 $2.23 $1.85 $0.38 4,705,686.0 +6.50%
2025-04 $2.07 $1.54 $0.53 8,211,431.0 +13.64%
2025-03 $2.23 $1.70 $0.53 13,215,886.0 -14.56%
2025-02 $2.65 $2.03 $0.62 8,055,520.0 -14.88%
2025-01 $2.72 $2.03 $0.6855 7,996,312.0 +6.14%

Stereotaxis Inc-Aktien (STXS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.60 $2.03 $0.565 8,242,119.0 -2.93%
2024-11 $2.40 $1.82 $0.58 8,815,977.0 +21.94%
2024-10 $2.08 $1.86 $0.225 3,406,432.0 -3.92%
2024-09 $2.34 $1.89 $0.4499 4,114,437.0 -10.92%
2024-08 $2.46 $1.68 $0.78 4,765,761.0 +14.50%
2024-07 $2.12 $1.72 $0.405 4,201,526.0 +9.89%
2024-06 $2.05 $1.66 $0.39 11,544,055.0 -5.70%
2024-05 $2.48 $1.87 $0.6096 7,207,216.0 -17.87%
2024-04 $3.29 $2.25 $1.04 9,159,061.0 -9.96%
2024-03 $2.89 $2.31 $0.58 5,071,906.0 -9.06%
2024-02 $3.29 $2.05 $1.24 5,788,726.0 +42.08%
2024-01 $2.25 $1.72 $0.5301 5,261,511.0 +15.43%

Stereotaxis Inc-Aktien (STXS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.00 $1.58 $0.42 4,359,489.0 +6.06%
2023-11 $1.80 $1.40 $0.40 5,222,177.0 +9.27%
2023-10 $1.59 $1.40 $0.195 2,530,931.0 -4.43%
2023-09 $1.89 $1.56 $0.3254 2,885,761.0 -7.06%
2023-08 $1.88 $1.33 $0.55 4,151,912.0 +9.68%
2023-07 $1.62 $1.42 $0.20 3,605,490.0 +1.31%
2023-06 $2.35 $1.50 $0.85 6,571,975.0 -32.60%
2023-05 $2.38 $1.60 $0.775 10,246,847.0 +36.75%
2023-04 $2.07 $1.66 $0.41 3,205,534.0 -18.63%
2023-03 $2.65 $1.83 $0.8227 4,312,722.0 -17.74%
2023-02 $2.75 $2.11 $0.6352 3,366,509.0 +13.76%
2023-01 $2.59 $1.96 $0.63 2,718,923.0 +5.31%
$73.93
price down icon 0.63%
$202.18
price down icon 0.96%
medical_instruments_supplies COO
$73.83
price up icon 0.61%
$66.10
price up icon 0.23%
medical_instruments_supplies BAX
$28.79
price up icon 0.82%
medical_instruments_supplies WST
$279.93
price up icon 22.99%
Kapitalisierung:     |  Volumen (24h):