Holen Sie sich die Stockscreener-App
2.73
5.86%
-0.17
Handel nachbörslich:
2.73
Stereotaxis Inc-Aktien (STXS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $2.93 | $2.71 | $0.2115 | 464,765.0 | -5.86% |
| 2025-08-14 | $2.96 | $2.70 | $0.26 | 1,098,663.0 | +7.41% |
| 2025-08-13 | $2.71 | $2.61 | $0.0962 | 699,919.0 | +1.50% |
| 2025-08-12 | $2.68 | $2.54 | $0.14 | 545,394.0 | +4.72% |
| 2025-08-11 | $2.62 | $2.48 | $0.14 | 592,137.0 | +1.60% |
| 2025-08-08 | $2.56 | $2.29 | $0.275 | 1,114,864.0 | +14.16% |
| 2025-08-07 | $2.29 | $2.18 | $0.11 | 309,540.0 | -2.67% |
| 2025-08-06 | $2.27 | $2.19 | $0.07 | 237,137.0 | +0.45% |
| 2025-08-05 | $2.29 | $2.21 | $0.08 | 371,810.0 | -2.18% |
| 2025-08-04 | $2.29 | $2.20 | $0.09 | 471,763.0 | +3.15% |
| 2025-08-01 | $2.25 | $2.11 | $0.135 | 521,714.0 | -2.20% |
| 2025-07-31 | $2.44 | $2.25 | $0.185 | 450,594.0 | -5.42% |
| 2025-07-30 | $2.54 | $2.38 | $0.165 | 443,782.0 | -2.44% |
| 2025-07-29 | $2.67 | $2.45 | $0.22 | 1,156,992.0 | -5.02% |
| 2025-07-28 | $2.62 | $2.34 | $0.28 | 5,969,395.0 | +15.11% |
| 2025-07-25 | $2.28 | $2.20 | $0.084 | 184,169.0 | +0.45% |
| 2025-07-24 | $2.32 | $2.23 | $0.0899 | 305,291.0 | -1.75% |
| 2025-07-23 | $2.28 | $2.23 | $0.05 | 125,452.0 | +2.24% |
| 2025-07-22 | $2.28 | $2.21 | $0.07 | 407,508.0 | +0.00% |
| 2025-07-21 | $2.36 | $2.22 | $0.138 | 182,894.0 | -3.88% |
| 2025-07-18 | $2.52 | $2.29 | $0.23 | 399,166.0 | -2.52% |
| 2025-07-17 | $2.42 | $2.10 | $0.32 | 1,167,258.0 | -0.42% |
| 2025-07-16 | $2.40 | $2.26 | $0.1412 | 329,430.0 | +6.22% |
Stereotaxis Inc-Aktien (STXS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stereotaxis Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STXS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stereotaxis Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stereotaxis Inc-Aktien (STXS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $2.96 | $2.11 | $0.85 | 6,892,471.0 | +20.26% |
| 2025-07 | $2.67 | $2.08 | $0.59 | 13,604,321.0 | +7.08% |
| 2025-06 | $2.39 | $2.00 | $0.39 | 5,518,466.0 | -0.47% |
| 2025-05 | $2.23 | $1.85 | $0.38 | 4,705,686.0 | +6.50% |
| 2025-04 | $2.07 | $1.54 | $0.53 | 8,211,431.0 | +13.64% |
| 2025-03 | $2.23 | $1.70 | $0.53 | 13,215,886.0 | -14.56% |
| 2025-02 | $2.65 | $2.03 | $0.62 | 8,055,520.0 | -14.88% |
| 2025-01 | $2.72 | $2.03 | $0.6855 | 7,996,312.0 | +6.14% |
Stereotaxis Inc-Aktien (STXS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.60 | $2.03 | $0.565 | 8,242,119.0 | -2.93% |
| 2024-11 | $2.40 | $1.82 | $0.58 | 8,815,977.0 | +21.94% |
| 2024-10 | $2.08 | $1.86 | $0.225 | 3,406,432.0 | -3.92% |
| 2024-09 | $2.34 | $1.89 | $0.4499 | 4,114,437.0 | -10.92% |
| 2024-08 | $2.46 | $1.68 | $0.78 | 4,765,761.0 | +14.50% |
| 2024-07 | $2.12 | $1.72 | $0.405 | 4,201,526.0 | +9.89% |
| 2024-06 | $2.05 | $1.66 | $0.39 | 11,544,055.0 | -5.70% |
| 2024-05 | $2.48 | $1.87 | $0.6096 | 7,207,216.0 | -17.87% |
| 2024-04 | $3.29 | $2.25 | $1.04 | 9,159,061.0 | -9.96% |
| 2024-03 | $2.89 | $2.31 | $0.58 | 5,071,906.0 | -9.06% |
| 2024-02 | $3.29 | $2.05 | $1.24 | 5,788,726.0 | +42.08% |
| 2024-01 | $2.25 | $1.72 | $0.5301 | 5,261,511.0 | +15.43% |
Stereotaxis Inc-Aktien (STXS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.00 | $1.58 | $0.42 | 4,359,489.0 | +6.06% |
| 2023-11 | $1.80 | $1.40 | $0.40 | 5,222,177.0 | +9.27% |
| 2023-10 | $1.59 | $1.40 | $0.195 | 2,530,931.0 | -4.43% |
| 2023-09 | $1.89 | $1.56 | $0.3254 | 2,885,761.0 | -7.06% |
| 2023-08 | $1.88 | $1.33 | $0.55 | 4,151,912.0 | +9.68% |
| 2023-07 | $1.62 | $1.42 | $0.20 | 3,605,490.0 | +1.31% |
| 2023-06 | $2.35 | $1.50 | $0.85 | 6,571,975.0 | -32.60% |
| 2023-05 | $2.38 | $1.60 | $0.775 | 10,246,847.0 | +36.75% |
| 2023-04 | $2.07 | $1.66 | $0.41 | 3,205,534.0 | -18.63% |
| 2023-03 | $2.65 | $1.83 | $0.8227 | 4,312,722.0 | -17.74% |
| 2023-02 | $2.75 | $2.11 | $0.6352 | 3,366,509.0 | +13.76% |
| 2023-01 | $2.59 | $1.96 | $0.63 | 2,718,923.0 | +5.31% |
0.31%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):