Constellation Brands Inc (STZ)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Constellation Brands Inc-Aktien (STZ) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-04-06	$155.3	$149.2	$6.05	2,033,972.0	+2.68%
2026-04-02	$152.6	$149.7	$2.88	2,225,926.0	+0.07%
2026-04-01	$152.6	$148.3	$4.33	2,467,699.0	+0.73%
2026-03-31	$151.7	$148.5	$3.16	2,176,788.0	-0.66%
2026-03-30	$152.3	$149.9	$2.39	1,930,997.0	-0.26%
2026-03-27	$153.1	$149.4	$3.74	2,094,174.0	+0.66%
2026-03-26	$154.5	$150.2	$4.32	1,354,122.0	-0.76%
2026-03-25	$153.7	$150.2	$3.56	1,431,386.0	-0.73%
2026-03-24	$155.8	$151.1	$4.66	1,563,671.0	+0.14%
2026-03-23	$154.0	$150.4	$3.62	1,892,073.0	+1.90%
2026-03-20	$152.5	$149.2	$3.31	2,912,130.0	-1.51%
2026-03-19	$153.2	$150.4	$2.74	2,433,492.0	-0.12%
2026-03-18	$154.0	$150.3	$3.66	2,651,608.0	+0.28%
2026-03-17	$153.2	$151.3	$1.92	915,447.0	+0.42%
2026-03-16	$154.8	$150.8	$4.05	1,960,447.0	+0.59%
2026-03-13	$152.6	$149.3	$3.33	1,222,694.0	+1.23%
2026-03-12	$149.9	$146.6	$3.23	1,596,508.0	-1.09%
2026-03-11	$151.4	$148.7	$2.71	1,504,208.0	-0.09%
2026-03-10	$151.1	$147.1	$4.07	1,234,664.0	+0.76%
2026-03-09	$149.2	$144.6	$4.64	2,129,382.0	+1.70%

Constellation Brands Inc-Aktien (STZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Constellation Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Constellation Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Constellation Brands Inc-Aktien (STZ) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-04	$155.3	$148.3	$7.00	8,761,569.0	+3.50%
2026-03	$159.0	$144.6	$14.39	39,000,913.0	-4.98%
2026-02	$167.6	$148.8	$18.80	45,416,508.0	+0.74%
2026-01	$164.5	$136.9	$27.58	60,507,160.0	+13.58%

Constellation Brands Inc-Aktien (STZ) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$151.5	$134.0	$17.47	52,765,620.0	+2.75%
2025-11	$137.2	$126.5	$10.70	42,527,215.0	+3.81%
2025-10	$147.6	$127.0	$20.60	65,172,712.0	-2.44%
2025-09	$154.2	$131.2	$22.96	67,508,598.0	-16.84%
2025-08	$174.3	$156.2	$18.15	37,619,082.0	-3.05%
2025-07	$176.8	$162.0	$14.78	48,191,324.0	+2.68%
2025-06	$178.6	$159.3	$19.20	51,221,823.0	-8.76%
2025-05	$196.9	$177.1	$19.84	35,152,742.0	-4.93%
2025-04	$190.8	$168.0	$22.77	49,695,897.0	+2.19%
2025-03	$192.4	$171.5	$20.92	47,191,553.0	+4.57%
2025-02	$181.6	$160.5	$21.10	59,742,446.0	-2.93%
2025-01	$228.9	$176.5	$52.38	55,936,996.0	-18.19%

Constellation Brands Inc-Aktien (STZ) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$245.3	$219.6	$25.74	29,660,928.0	-8.84%
2024-11	$244.6	$224.8	$19.84	27,764,754.0	+3.71%
2024-10	$258.6	$232.1	$26.55	28,315,691.0	-9.84%
2024-09	$261.1	$238.5	$22.59	22,681,928.0	+7.05%
2024-08	$247.6	$235.6	$12.01	20,122,230.0	-1.82%
2024-07	$264.4	$241.6	$22.86	28,036,823.0	-4.71%
2024-06	$265.7	$246.7	$18.99	20,956,351.0	+2.82%
2024-05	$263.3	$243.0	$20.29	21,057,976.0	-1.27%
2024-04	$274.9	$252.9	$21.92	30,825,395.0	-6.73%
2024-03	$273.0	$246.1	$26.89	23,906,427.0	+9.35%
2024-02	$252.7	$241.2	$11.51	20,963,897.0	+1.40%
2024-01	$260.3	$240.5	$19.81	27,451,571.0	+1.38%