Holen Sie sich die Stockscreener-App
149.30
8.04%
-13.06
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Constellation Brands Inc-Aktien (STZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $157.8 | $148.8 | $8.96 | 6,061,905.0 | -8.04% |
| 2026-02-12 | $165.8 | $162.3 | $3.45 | 2,059,592.0 | -0.51% |
| 2026-02-11 | $164.4 | $160.3 | $4.09 | 2,714,928.0 | -1.47% |
| 2026-02-10 | $167.6 | $162.1 | $5.53 | 2,105,876.0 | +1.23% |
| 2026-02-09 | $165.3 | $161.6 | $3.74 | 1,590,497.0 | -0.44% |
| 2026-02-06 | $166.7 | $162.5 | $4.15 | 1,848,322.0 | -0.75% |
| 2026-02-05 | $166.8 | $162.7 | $4.15 | 2,544,450.0 | -0.67% |
| 2026-02-04 | $167.5 | $161.3 | $6.19 | 3,246,419.0 | +3.77% |
| 2026-02-03 | $160.7 | $154.5 | $6.13 | 2,086,599.0 | +3.19% |
| 2026-02-02 | $160.4 | $153.9 | $6.50 | 2,222,406.0 | -0.66% |
| 2026-01-30 | $157.3 | $154.8 | $2.53 | 1,547,078.0 | +1.26% |
| 2026-01-29 | $156.5 | $153.0 | $3.56 | 2,329,977.0 | -1.90% |
| 2026-01-28 | $161.8 | $157.0 | $4.75 | 1,857,774.0 | -2.18% |
| 2026-01-27 | $161.8 | $159.4 | $2.39 | 2,234,789.0 | -0.19% |
| 2026-01-26 | $162.3 | $159.0 | $3.32 | 2,863,415.0 | +1.74% |
| 2026-01-23 | $160.0 | $157.9 | $2.16 | 2,250,256.0 | -1.21% |
| 2026-01-22 | $163.5 | $159.8 | $3.64 | 2,292,240.0 | -1.63% |
| 2026-01-21 | $164.5 | $160.2 | $4.31 | 2,914,548.0 | -0.16% |
| 2026-01-20 | $164.3 | $156.3 | $8.06 | 3,920,850.0 | +4.47% |
| 2026-01-16 | $157.5 | $154.6 | $2.91 | 2,209,660.0 | -1.33% |
| 2026-01-15 | $159.9 | $154.5 | $5.42 | 2,793,816.0 | +1.53% |
Constellation Brands Inc-Aktien (STZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Constellation Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Constellation Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Constellation Brands Inc-Aktien (STZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $167.6 | $148.8 | $18.80 | 32,542,899.0 | -4.72% |
| 2026-01 | $164.5 | $136.9 | $27.58 | 60,507,160.0 | +13.58% |
Constellation Brands Inc-Aktien (STZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $151.5 | $134.0 | $17.47 | 52,765,620.0 | +2.75% |
| 2025-11 | $137.2 | $126.5 | $10.70 | 42,527,215.0 | +3.81% |
| 2025-10 | $147.6 | $127.0 | $20.60 | 65,172,712.0 | -2.44% |
| 2025-09 | $154.2 | $131.2 | $22.96 | 67,508,598.0 | -16.84% |
| 2025-08 | $174.3 | $156.2 | $18.15 | 37,619,082.0 | -3.05% |
| 2025-07 | $176.8 | $162.0 | $14.78 | 48,191,324.0 | +2.68% |
| 2025-06 | $178.6 | $159.3 | $19.20 | 51,221,823.0 | -8.76% |
| 2025-05 | $196.9 | $177.1 | $19.84 | 35,152,742.0 | -4.93% |
| 2025-04 | $190.8 | $168.0 | $22.77 | 49,695,897.0 | +2.19% |
| 2025-03 | $192.4 | $171.5 | $20.92 | 47,191,553.0 | +4.57% |
| 2025-02 | $181.6 | $160.5 | $21.10 | 59,742,446.0 | -2.93% |
| 2025-01 | $228.9 | $176.5 | $52.38 | 55,936,996.0 | -18.19% |
Constellation Brands Inc-Aktien (STZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $245.3 | $219.6 | $25.74 | 29,660,928.0 | -8.84% |
| 2024-11 | $244.6 | $224.8 | $19.84 | 27,764,754.0 | +3.71% |
| 2024-10 | $258.6 | $232.1 | $26.55 | 28,315,691.0 | -9.84% |
| 2024-09 | $261.1 | $238.5 | $22.59 | 22,681,928.0 | +7.05% |
| 2024-08 | $247.6 | $235.6 | $12.01 | 20,122,230.0 | -1.82% |
| 2024-07 | $264.4 | $241.6 | $22.86 | 28,036,823.0 | -4.71% |
| 2024-06 | $265.7 | $246.7 | $18.99 | 20,956,351.0 | +2.82% |
| 2024-05 | $263.3 | $243.0 | $20.29 | 21,057,976.0 | -1.27% |
| 2024-04 | $274.9 | $252.9 | $21.92 | 30,825,395.0 | -6.73% |
| 2024-03 | $273.0 | $246.1 | $26.89 | 23,906,427.0 | +9.35% |
| 2024-02 | $252.7 | $241.2 | $11.51 | 20,963,897.0 | +1.40% |
| 2024-01 | $260.3 | $240.5 | $19.81 | 27,451,571.0 | +1.38% |
1.36%
2.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):