Holen Sie sich die Stockscreener-App
150.14
1.23%
1.82
Handel nachbörslich:
150.14
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Constellation Brands Inc-Aktien (STZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $152.6 | $149.3 | $3.33 | 1,221,597.0 | +1.23% |
| 2026-03-12 | $149.9 | $146.6 | $3.23 | 1,596,508.0 | -1.09% |
| 2026-03-11 | $151.4 | $148.7 | $2.71 | 1,504,208.0 | -0.09% |
| 2026-03-10 | $151.1 | $147.1 | $4.07 | 1,234,664.0 | +0.76% |
| 2026-03-09 | $149.2 | $144.6 | $4.64 | 2,129,382.0 | +1.70% |
| 2026-03-06 | $148.7 | $145.6 | $3.06 | 1,567,761.0 | -0.56% |
| 2026-03-05 | $153.0 | $147.2 | $5.77 | 1,971,205.0 | -2.61% |
| 2026-03-04 | $157.4 | $150.4 | $6.94 | 1,820,526.0 | -3.06% |
| 2026-03-03 | $157.1 | $153.4 | $3.67 | 1,140,010.0 | -0.34% |
| 2026-03-02 | $159.0 | $155.0 | $3.99 | 1,497,620.0 | -0.82% |
| 2026-02-27 | $158.7 | $155.2 | $3.48 | 2,879,970.0 | +1.35% |
| 2026-02-26 | $156.1 | $153.9 | $2.24 | 1,400,751.0 | +0.41% |
| 2026-02-25 | $157.6 | $154.1 | $3.53 | 2,752,720.0 | -3.09% |
| 2026-02-24 | $160.8 | $158.1 | $2.72 | 1,549,345.0 | +0.41% |
| 2026-02-23 | $161.2 | $157.2 | $3.91 | 1,847,360.0 | +1.92% |
| 2026-02-20 | $157.6 | $153.3 | $4.29 | 1,222,565.0 | +1.14% |
| 2026-02-19 | $156.2 | $152.7 | $3.41 | 1,515,123.0 | -1.06% |
| 2026-02-18 | $156.9 | $149.8 | $7.12 | 2,395,665.0 | +2.35% |
| 2026-02-17 | $155.4 | $149.6 | $5.80 | 3,372,015.0 | +2.28% |
| 2026-02-13 | $157.8 | $148.8 | $8.96 | 6,061,905.0 | -8.04% |
| 2026-02-12 | $165.8 | $162.3 | $3.45 | 2,059,592.0 | -0.51% |
| 2026-02-11 | $164.4 | $160.3 | $4.09 | 2,714,928.0 | -1.47% |
Constellation Brands Inc-Aktien (STZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Constellation Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Constellation Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Constellation Brands Inc-Aktien (STZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $159.0 | $144.6 | $14.39 | 16,905,078.0 | -4.89% |
| 2026-02 | $167.6 | $148.8 | $18.80 | 45,416,508.0 | +0.74% |
| 2026-01 | $164.5 | $136.9 | $27.58 | 60,507,160.0 | +13.58% |
Constellation Brands Inc-Aktien (STZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $151.5 | $134.0 | $17.47 | 52,765,620.0 | +2.75% |
| 2025-11 | $137.2 | $126.5 | $10.70 | 42,527,215.0 | +3.81% |
| 2025-10 | $147.6 | $127.0 | $20.60 | 65,172,712.0 | -2.44% |
| 2025-09 | $154.2 | $131.2 | $22.96 | 67,508,598.0 | -16.84% |
| 2025-08 | $174.3 | $156.2 | $18.15 | 37,619,082.0 | -3.05% |
| 2025-07 | $176.8 | $162.0 | $14.78 | 48,191,324.0 | +2.68% |
| 2025-06 | $178.6 | $159.3 | $19.20 | 51,221,823.0 | -8.76% |
| 2025-05 | $196.9 | $177.1 | $19.84 | 35,152,742.0 | -4.93% |
| 2025-04 | $190.8 | $168.0 | $22.77 | 49,695,897.0 | +2.19% |
| 2025-03 | $192.4 | $171.5 | $20.92 | 47,191,553.0 | +4.57% |
| 2025-02 | $181.6 | $160.5 | $21.10 | 59,742,446.0 | -2.93% |
| 2025-01 | $228.9 | $176.5 | $52.38 | 55,936,996.0 | -18.19% |
Constellation Brands Inc-Aktien (STZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $245.3 | $219.6 | $25.74 | 29,660,928.0 | -8.84% |
| 2024-11 | $244.6 | $224.8 | $19.84 | 27,764,754.0 | +3.71% |
| 2024-10 | $258.6 | $232.1 | $26.55 | 28,315,691.0 | -9.84% |
| 2024-09 | $261.1 | $238.5 | $22.59 | 22,681,928.0 | +7.05% |
| 2024-08 | $247.6 | $235.6 | $12.01 | 20,122,230.0 | -1.82% |
| 2024-07 | $264.4 | $241.6 | $22.86 | 28,036,823.0 | -4.71% |
| 2024-06 | $265.7 | $246.7 | $18.99 | 20,956,351.0 | +2.82% |
| 2024-05 | $263.3 | $243.0 | $20.29 | 21,057,976.0 | -1.27% |
| 2024-04 | $274.9 | $252.9 | $21.92 | 30,825,395.0 | -6.73% |
| 2024-03 | $273.0 | $246.1 | $26.89 | 23,906,427.0 | +9.35% |
| 2024-02 | $252.7 | $241.2 | $11.51 | 20,963,897.0 | +1.40% |
| 2024-01 | $260.3 | $240.5 | $19.81 | 27,451,571.0 | +1.38% |
1.07%
1.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):