175.36
price up icon4.41%   7.41
pre-market  Vorhandelsmarkt:  175.03   -0.33   -0.19%
loading

Constellation Brands Inc-Aktien (STZ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-22 $175.4 $167.9 $7.54 2,298,346.0 +4.41%
2025-07-21 $172.3 $167.9 $4.39 2,233,513.0 -1.54%
2025-07-18 $173.0 $169.2 $3.80 1,911,269.0 -0.55%
2025-07-17 $171.9 $168.0 $3.95 2,362,161.0 +2.02%
2025-07-16 $168.3 $165.5 $2.84 1,941,377.0 +1.28%
2025-07-15 $166.5 $163.2 $3.32 2,411,448.0 +0.86%
2025-07-14 $172.1 $163.5 $8.63 3,683,260.0 -4.42%
2025-07-11 $172.8 $169.5 $3.35 1,369,691.0 +0.04%
2025-07-10 $175.4 $168.8 $6.65 2,082,862.0 +1.82%
2025-07-09 $172.4 $168.2 $4.22 1,828,990.0 -0.89%
2025-07-08 $173.3 $169.1 $4.16 1,744,502.0 +0.12%
2025-07-07 $175.3 $169.7 $5.62 2,525,281.0 -1.15%
2025-07-03 $175.0 $172.1 $2.90 1,808,260.0 -0.89%
2025-07-02 $175.3 $168.0 $7.26 6,256,853.0 +4.48%
2025-07-01 $168.4 $162.0 $6.38 4,214,125.0 +2.30%
2025-06-30 $163.2 $160.9 $2.21 2,901,331.0 +0.84%
2025-06-27 $162.3 $159.8 $2.48 4,656,584.0 +0.01%
2025-06-26 $162.6 $160.3 $2.35 2,095,882.0 -0.13%
2025-06-25 $164.3 $160.8 $3.51 1,748,614.0 -1.80%
2025-06-24 $165.3 $163.0 $2.33 2,577,403.0 +0.73%

Constellation Brands Inc-Aktien (STZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Constellation Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Constellation Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Constellation Brands Inc-Aktien (STZ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $175.4 $162.0 $13.41 40,970,284.0 +7.79%
2025-06 $178.6 $159.3 $19.20 51,221,823.0 -8.76%
2025-05 $196.9 $177.1 $19.84 35,152,742.0 -4.93%
2025-04 $190.8 $168.0 $22.77 49,695,897.0 +2.19%
2025-03 $192.4 $171.5 $20.92 47,191,553.0 +4.57%
2025-02 $181.6 $160.5 $21.10 59,742,446.0 -2.93%
2025-01 $228.9 $176.5 $52.38 55,936,996.0 -18.19%

Constellation Brands Inc-Aktien (STZ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $245.3 $219.6 $25.74 29,660,928.0 -8.84%
2024-11 $244.6 $224.8 $19.84 27,764,754.0 +3.71%
2024-10 $258.6 $232.1 $26.55 28,315,691.0 -9.84%
2024-09 $261.1 $238.5 $22.59 22,681,928.0 +7.05%
2024-08 $247.6 $235.6 $12.01 20,122,230.0 -1.82%
2024-07 $264.4 $241.6 $22.86 28,036,823.0 -4.71%
2024-06 $265.7 $246.7 $18.99 20,956,351.0 +2.82%
2024-05 $263.3 $243.0 $20.29 21,057,976.0 -1.27%
2024-04 $274.9 $252.9 $21.92 30,825,395.0 -6.73%
2024-03 $273.0 $246.1 $26.89 23,906,427.0 +9.35%
2024-02 $252.7 $241.2 $11.51 20,963,897.0 +1.40%
2024-01 $260.3 $240.5 $19.81 27,451,571.0 +1.38%

Constellation Brands Inc-Aktien (STZ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $244.4 $232.6 $11.80 21,249,837.0 +0.52%
2023-11 $244.6 $233.3 $11.27 23,121,191.0 +2.71%
2023-10 $251.3 $227.5 $23.76 27,809,276.0 -6.84%
2023-09 $263.7 $250.0 $13.64 15,372,641.0 -3.54%
2023-08 $273.6 $255.7 $17.93 18,709,650.0 -4.49%
2023-07 $273.4 $245.7 $27.78 22,588,856.0 +10.84%
2023-06 $250.1 $238.0 $12.14 23,059,652.0 +1.30%
2023-05 $243.7 $221.8 $21.85 25,795,684.0 +5.88%
2023-04 $229.9 $217.1 $12.89 21,172,759.0 +1.58%
2023-03 $227.0 $210.2 $16.85 24,352,397.0 +0.98%
2023-02 $233.8 $221.6 $12.19 20,851,573.0 -3.38%
2023-01 $234.5 $208.1 $26.38 42,787,112.0 -0.10%
$2.38
price up icon 0.42%
beverages_brewers FMX
$98.43
price down icon 1.40%
beverages_brewers TAP
$51.64
price up icon 3.36%
beverages_brewers CCU
$12.09
price down icon 0.41%
beverages_brewers SAM
$204.14
price up icon 5.10%
Kapitalisierung:     |  Volumen (24h):