Suncor Energy Inc (SU)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Aktiensplit Dividendenhistorie

Suncor Energy Inc-Aktien (SU) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-03	$38.30	$38.06	$0.24	324,229.0	-0.48%
2025-07-02	$38.37	$37.76	$0.6101	5,474,991.0	+1.24%
2025-07-01	$37.94	$37.23	$0.71	2,727,881.0	+1.01%
2025-06-30	$37.60	$37.34	$0.265	3,224,642.0	-0.37%
2025-06-27	$38.09	$37.25	$0.835	6,582,361.0	-1.00%
2025-06-26	$38.29	$37.79	$0.50	5,810,850.0	+0.00%
2025-06-25	$38.31	$37.92	$0.39	5,695,807.0	-0.81%
2025-06-24	$39.05	$38.27	$0.78	4,409,435.0	-1.77%
2025-06-23	$40.40	$38.94	$1.46	6,125,131.0	-2.94%
2025-06-20	$40.42	$39.99	$0.435	5,453,675.0	+0.25%
2025-06-18	$41.20	$39.91	$1.30	11,313,007.0	-2.41%
2025-06-17	$41.48	$40.84	$0.635	4,804,369.0	+0.91%
2025-06-16	$41.21	$40.37	$0.84	5,639,340.0	-0.71%
2025-06-13	$41.00	$39.78	$1.22	7,267,900.0	+4.78%
2025-06-12	$39.13	$38.60	$0.53	3,119,925.0	+0.59%
2025-06-11	$38.89	$37.73	$1.16	3,761,557.0	+3.30%
2025-06-10	$38.01	$37.13	$0.875	6,065,427.0	+1.73%
2025-06-09	$37.26	$36.67	$0.586	7,455,851.0	+0.54%
2025-06-06	$37.05	$36.60	$0.45	6,280,989.0	+0.49%
2025-06-05	$36.92	$36.34	$0.585	6,180,173.0	+0.74%
2025-06-04	$37.00	$35.93	$1.07	6,873,771.0	-1.60%
2025-06-03	$37.17	$36.17	$1.00	5,029,984.0	+0.74%

Suncor Energy Inc-Aktien (SU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Suncor Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Suncor Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Suncor Energy Inc-Aktien (SU) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$38.37	$37.23	$1.14	8,527,101.0	+1.78%
2025-06	$41.48	$35.93	$5.55	123,930,781.0	+5.34%
2025-05	$36.59	$33.50	$3.09	95,149,315.0	+0.74%
2025-04	$39.16	$30.79	$8.37	101,770,580.0	-8.86%
2025-03	$39.13	$33.81	$5.32	104,982,091.0	+1.15%
2025-02	$40.74	$36.01	$4.73	80,877,248.0	+1.92%
2025-01	$40.64	$35.79	$4.85	81,515,818.0	+5.27%

Suncor Energy Inc-Aktien (SU) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$39.77	$34.17	$5.60	82,072,059.0	-10.61%
2024-11	$41.75	$37.40	$4.35	84,207,040.0	+4.53%
2024-10	$40.68	$36.61	$4.07	61,503,905.0	+2.30%
2024-09	$39.84	$35.54	$4.30	94,222,637.0	-8.93%
2024-08	$41.95	$35.09	$6.85	82,458,441.0	+1.55%
2024-07	$39.98	$37.36	$2.62	66,570,473.0	+4.78%
2024-06	$40.81	$36.15	$4.66	106,706,210.0	-6.66%
2024-05	$41.50	$37.29	$4.21	107,342,530.0	+6.89%
2024-04	$39.73	$36.74	$2.99	85,005,964.0	+3.47%
2024-03	$36.98	$34.12	$2.86	95,662,805.0	+7.42%
2024-02	$34.52	$31.25	$3.27	91,521,631.0	+3.74%
2024-01	$34.31	$31.03	$3.28	75,503,091.0	+3.37%

Suncor Energy Inc-Aktien (SU) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$33.74	$29.45	$4.29	94,370,748.0	-2.88%
2023-11	$34.30	$31.11	$3.18	116,261,077.0	+1.82%
2023-10	$34.74	$31.45	$3.29	83,882,160.0	-5.76%
2023-09	$35.51	$33.55	$1.96	103,076,808.0	+1.48%
2023-08	$34.41	$29.95	$4.46	119,271,966.0	+8.28%
2023-07	$31.57	$28.26	$3.31	82,648,286.0	+6.72%
2023-06	$30.61	$27.98	$2.63	86,748,866.0	+4.71%
2023-05	$31.50	$27.59	$3.91	105,305,325.0	-10.60%
2023-04	$33.33	$29.14	$4.19	90,561,551.0	+0.87%
2023-03	$35.50	$28.11	$7.39	121,584,993.0	-7.59%
2023-02	$35.46	$32.22	$3.24	79,836,812.0	-3.23%
2023-01	$35.49	$29.57	$5.93	83,963,547.0	+9.42%

$33.11

0.66%

IMO

$80.33

0.89%

EQNR

$25.86

0.15%

PBR

$13.01

0.12%

$31.25

0.13%