Holen Sie sich die Stockscreener-App
44.17
0.87%
0.38
Vorhandelsmarkt:
43.95
-0.22
-0.50%
Suncor Energy Inc-Aktien (SU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $44.31 | $43.54 | $0.7704 | 3,872,943.0 | +0.87% |
| 2025-12-09 | $44.52 | $43.71 | $0.81 | 2,379,097.0 | -0.55% |
| 2025-12-08 | $44.69 | $43.84 | $0.85 | 7,903,130.0 | -0.50% |
| 2025-12-05 | $45.00 | $44.15 | $0.85 | 6,426,066.0 | -1.16% |
| 2025-12-04 | $45.48 | $44.73 | $0.745 | 4,687,386.0 | +0.20% |
| 2025-12-03 | $44.83 | $43.74 | $1.09 | 5,978,716.0 | +1.68% |
| 2025-12-02 | $44.70 | $43.84 | $0.86 | 12,190,030.0 | -1.92% |
| 2025-12-01 | $45.42 | $44.60 | $0.82 | 3,302,613.0 | +0.04% |
| 2025-11-28 | $45.18 | $44.54 | $0.64 | 1,220,411.0 | +0.74% |
| 2025-11-26 | $44.70 | $44.26 | $0.4398 | 2,585,111.0 | +0.32% |
| 2025-11-25 | $44.58 | $43.69 | $0.89 | 4,175,932.0 | +0.07% |
| 2025-11-24 | $44.35 | $43.55 | $0.80 | 4,530,977.0 | -0.09% |
| 2025-11-21 | $44.62 | $43.95 | $0.67 | 2,977,110.0 | -0.78% |
| 2025-11-20 | $45.60 | $44.65 | $0.95 | 3,176,910.0 | -0.69% |
| 2025-11-19 | $45.03 | $44.27 | $0.765 | 2,101,267.0 | -0.49% |
| 2025-11-18 | $45.45 | $43.89 | $1.56 | 2,703,976.0 | +1.78% |
| 2025-11-17 | $44.98 | $44.10 | $0.88 | 3,549,631.0 | +0.11% |
| 2025-11-14 | $44.36 | $43.34 | $1.02 | 3,307,105.0 | +1.70% |
| 2025-11-13 | $44.70 | $43.39 | $1.31 | 3,014,288.0 | -1.38% |
| 2025-11-12 | $44.51 | $43.51 | $1.00 | 6,235,894.0 | +0.34% |
| 2025-11-11 | $44.20 | $43.22 | $0.985 | 5,037,559.0 | +2.23% |
Suncor Energy Inc-Aktien (SU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Suncor Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Suncor Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Suncor Energy Inc-Aktien (SU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.48 | $43.54 | $1.94 | 50,612,924.0 | -1.36% |
| 2025-11 | $45.60 | $38.72 | $6.88 | 78,394,244.0 | +12.48% |
| 2025-10 | $41.98 | $37.77 | $4.21 | 73,097,899.0 | -4.78% |
| 2025-09 | $43.48 | $39.59 | $3.89 | 90,469,032.0 | +1.23% |
| 2025-08 | $41.76 | $38.25 | $3.51 | 76,499,017.0 | +4.66% |
| 2025-07 | $40.22 | $37.23 | $2.99 | 71,909,421.0 | +5.37% |
| 2025-06 | $41.48 | $35.93 | $5.55 | 123,930,781.0 | +5.34% |
| 2025-05 | $36.59 | $33.50 | $3.09 | 95,149,315.0 | +0.74% |
| 2025-04 | $39.16 | $30.79 | $8.37 | 101,770,580.0 | -8.86% |
| 2025-03 | $39.13 | $33.81 | $5.32 | 104,982,091.0 | +1.15% |
| 2025-02 | $40.74 | $36.01 | $4.73 | 80,877,248.0 | +1.92% |
| 2025-01 | $40.64 | $35.79 | $4.85 | 81,515,818.0 | +5.27% |
Suncor Energy Inc-Aktien (SU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.77 | $34.17 | $5.60 | 82,072,059.0 | -10.61% |
| 2024-11 | $41.75 | $37.40 | $4.35 | 84,207,040.0 | +4.53% |
| 2024-10 | $40.68 | $36.61 | $4.07 | 61,503,905.0 | +2.30% |
| 2024-09 | $39.84 | $35.54 | $4.30 | 94,222,637.0 | -8.93% |
| 2024-08 | $41.95 | $35.09 | $6.85 | 82,458,441.0 | +1.55% |
| 2024-07 | $39.98 | $37.36 | $2.62 | 66,570,473.0 | +4.78% |
| 2024-06 | $40.81 | $36.15 | $4.66 | 106,706,210.0 | -6.66% |
| 2024-05 | $41.50 | $37.29 | $4.21 | 107,342,530.0 | +6.89% |
| 2024-04 | $39.73 | $36.74 | $2.99 | 85,005,964.0 | +3.47% |
| 2024-03 | $36.98 | $34.12 | $2.86 | 95,662,805.0 | +7.42% |
| 2024-02 | $34.52 | $31.25 | $3.27 | 91,521,631.0 | +3.74% |
| 2024-01 | $34.31 | $31.03 | $3.28 | 75,503,091.0 | +3.37% |
Suncor Energy Inc-Aktien (SU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.74 | $29.45 | $4.29 | 94,370,748.0 | -2.88% |
| 2023-11 | $34.30 | $31.11 | $3.18 | 116,261,077.0 | +1.82% |
| 2023-10 | $34.74 | $31.45 | $3.29 | 83,882,160.0 | -5.76% |
| 2023-09 | $35.51 | $33.55 | $1.96 | 103,076,808.0 | +1.48% |
| 2023-08 | $34.41 | $29.95 | $4.46 | 119,271,966.0 | +8.28% |
| 2023-07 | $31.57 | $28.26 | $3.31 | 82,648,286.0 | +6.72% |
| 2023-06 | $30.61 | $27.98 | $2.63 | 86,748,866.0 | +4.71% |
| 2023-05 | $31.50 | $27.59 | $3.91 | 105,305,325.0 | -10.60% |
| 2023-04 | $33.33 | $29.14 | $4.19 | 90,561,551.0 | +0.87% |
| 2023-03 | $35.50 | $28.11 | $7.39 | 121,584,993.0 | -7.59% |
| 2023-02 | $35.46 | $32.22 | $3.24 | 79,836,812.0 | -3.23% |
| 2023-01 | $35.49 | $29.57 | $5.93 | 83,963,547.0 | +9.42% |
0.40%
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):