106.23
price up icon0.06%   0.06
after-market Handel nachbörslich: 106.23
loading

Ishares Short Term National Muni Bond Etf-Aktien (SUB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $106.2 $106.2 $0.05 740,405.0 +0.06%
2025-07-01 $106.2 $106.1 $0.12 509,417.0 -0.16%
2025-06-30 $106.3 $106.3 $0.0577 378,649.0 +0.04%
2025-06-27 $106.3 $106.2 $0.0899 348,564.0 +0.05%
2025-06-26 $106.3 $106.2 $0.1184 448,681.0 +0.02%
2025-06-25 $106.2 $106.2 $0.0499 412,368.0 +0.01%
2025-06-24 $106.2 $106.2 $0.0635 406,598.0 +0.03%
2025-06-23 $106.2 $106.1 $0.08 413,288.0 +0.02%
2025-06-20 $106.2 $106.1 $0.0942 500,752.0 +0.08%
2025-06-18 $106.1 $106.0 $0.0771 712,301.0 -0.02%
2025-06-17 $106.1 $106.0 $0.08 733,149.0 +0.04%
2025-06-16 $106.1 $106.0 $0.0858 469,460.0 +0.05%
2025-06-13 $106.0 $105.9 $0.08 442,060.0 +0.00%
2025-06-12 $106.0 $106.0 $0.06 307,417.0 +0.06%
2025-06-11 $106.0 $105.9 $0.0677 459,805.0 +0.02%
2025-06-10 $106.0 $105.9 $0.085 853,990.0 +0.03%
2025-06-09 $105.9 $105.9 $0.085 385,264.0 +0.08%
2025-06-06 $105.9 $105.8 $0.085 392,882.0 -0.06%
2025-06-05 $105.9 $105.8 $0.075 579,533.0 +0.04%
2025-06-04 $105.9 $105.8 $0.07 755,102.0 +0.08%
2025-06-03 $105.8 $105.7 $0.10 744,477.0 +0.04%

Ishares Short Term National Muni Bond Etf-Aktien (SUB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Short Term National Muni Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SUB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Short Term National Muni Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Short Term National Muni Bond Etf-Aktien (SUB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $106.2 $106.1 $0.15 1,990,227.0 -0.10%
2025-06 $106.3 $105.7 $0.6579 10,205,164.0 +0.37%
2025-05 $106.0 $105.3 $0.66 9,839,177.0 +0.37%
2025-04 $106.1 $104.0 $2.11 18,849,249.0 -0.04%
2025-03 $105.9 $105.4 $0.5399 12,735,007.0 -0.49%
2025-02 $106.2 $105.7 $0.54 8,165,859.0 +0.16%
2025-01 $106.0 $105.3 $0.71 10,232,892.0 +0.45%

Ishares Short Term National Muni Bond Etf-Aktien (SUB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $105.8 $104.9 $0.92 10,544,987.0 -0.29%
2024-11 $105.8 $105.1 $0.745 7,768,632.0 +0.28%
2024-10 $106.3 $105.4 $0.885 9,892,165.0 -0.64%
2024-09 $106.3 $105.7 $0.57 6,293,966.0 +0.34%
2024-08 $106.0 $105.1 $0.8599 8,240,624.0 +0.52%
2024-07 $105.3 $104.3 $1.05 5,829,336.0 +0.70%
2024-06 $104.7 $104.0 $0.77 7,100,406.0 +0.37%
2024-05 $104.8 $104.1 $0.74 6,897,866.0 -0.36%
2024-04 $104.6 $103.5 $1.11 9,723,684.0 -0.18%
2024-03 $105.1 $104.2 $0.89 6,636,473.0 -0.33%
2024-02 $105.2 $104.8 $0.47 12,412,716.0 -0.13%
2024-01 $105.5 $104.7 $0.725 9,029,339.0 -0.20%

Ishares Short Term National Muni Bond Etf-Aktien (SUB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $105.6 $104.6 $0.9999 11,168,478.0 +0.51%
2023-11 $105.0 $102.9 $2.11 14,680,864.0 +1.77%
2023-10 $103.3 $102.5 $0.77 17,941,756.0 +0.21%
2023-09 $103.7 $102.8 $0.89 10,596,154.0 -0.89%
2023-08 $103.8 $103.5 $0.37 13,094,594.0 -0.17%
2023-07 $104.3 $103.8 $0.57 11,279,307.0 -0.08%
2023-06 $104.2 $103.5 $0.70 11,462,112.0 +0.39%
2023-05 $104.4 $103.2 $1.14 13,052,606.0 -0.67%
2023-04 $105.1 $104.2 $0.91 12,750,035.0 -0.32%
2023-03 $105.0 $103.2 $1.73 12,481,622.0 +1.11%
2023-02 $105.1 $103.1 $2.01 12,505,846.0 -1.37%
2023-01 $105.2 $104.2 $0.914 19,788,551.0 +0.67%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):