Holen Sie sich die Stockscreener-App
106.29
0.03%
0.0398
Ishares Short Term National Muni Bond Etf-Aktien (SUB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $106.3 | $106.2 | $0.04 | 13,747.0 | +0.03% |
| 2025-11-03 | $106.3 | $106.2 | $0.0955 | 423,322.0 | -0.27% |
| 2025-10-31 | $106.5 | $106.4 | $0.11 | 336,773.0 | +0.10% |
| 2025-10-30 | $106.4 | $106.4 | $0.0862 | 446,504.0 | +0.00% |
| 2025-10-29 | $106.5 | $106.4 | $0.11 | 439,823.0 | -0.04% |
| 2025-10-28 | $106.5 | $106.5 | $0.0565 | 382,533.0 | -0.01% |
| 2025-10-27 | $106.5 | $106.5 | $0.055 | 474,271.0 | +0.00% |
| 2025-10-24 | $106.5 | $106.4 | $0.07 | 317,454.0 | -0.01% |
| 2025-10-23 | $106.5 | $106.5 | $0.07 | 298,848.0 | -0.01% |
| 2025-10-22 | $106.6 | $106.5 | $0.1099 | 355,888.0 | -0.03% |
| 2025-10-21 | $106.6 | $106.5 | $0.09 | 532,918.0 | -0.02% |
| 2025-10-20 | $106.6 | $106.5 | $0.108 | 318,872.0 | -0.19% |
| 2025-10-17 | $106.8 | $106.7 | $0.13 | 2,328,605.0 | -0.06% |
| 2025-10-16 | $106.8 | $106.7 | $0.12 | 511,942.0 | +0.12% |
| 2025-10-15 | $106.8 | $106.6 | $0.2199 | 457,569.0 | -0.07% |
| 2025-10-14 | $106.8 | $106.6 | $0.13 | 328,735.0 | -0.02% |
| 2025-10-13 | $106.8 | $106.7 | $0.0995 | 317,672.0 | +0.10% |
| 2025-10-10 | $106.7 | $106.6 | $0.105 | 390,565.0 | +0.05% |
| 2025-10-09 | $106.7 | $106.6 | $0.14 | 400,858.0 | -0.03% |
| 2025-10-08 | $106.7 | $106.6 | $0.1299 | 367,241.0 | -0.02% |
| 2025-10-07 | $106.7 | $106.6 | $0.12 | 618,466.0 | +0.08% |
Ishares Short Term National Muni Bond Etf-Aktien (SUB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Short Term National Muni Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SUB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Short Term National Muni Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Short Term National Muni Bond Etf-Aktien (SUB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $106.3 | $106.2 | $0.0955 | 437,069.0 | -0.24% |
| 2025-10 | $106.8 | $106.4 | $0.4812 | 11,695,008.0 | -0.22% |
| 2025-09 | $107.3 | $106.7 | $0.59 | 14,953,258.0 | -0.21% |
| 2025-08 | $107.0 | $106.6 | $0.42 | 11,134,342.0 | +0.25% |
| 2025-07 | $106.8 | $106.1 | $0.765 | 10,381,995.0 | +0.37% |
| 2025-06 | $106.3 | $105.7 | $0.6579 | 10,205,164.0 | +0.37% |
| 2025-05 | $106.0 | $105.3 | $0.66 | 9,839,177.0 | +0.37% |
| 2025-04 | $106.1 | $104.0 | $2.11 | 18,849,249.0 | -0.04% |
| 2025-03 | $105.9 | $105.4 | $0.5399 | 12,735,007.0 | -0.49% |
| 2025-02 | $106.2 | $105.7 | $0.54 | 8,165,859.0 | +0.16% |
| 2025-01 | $106.0 | $105.3 | $0.71 | 10,232,892.0 | +0.45% |
Ishares Short Term National Muni Bond Etf-Aktien (SUB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $105.8 | $104.9 | $0.92 | 10,544,987.0 | -0.29% |
| 2024-11 | $105.8 | $105.1 | $0.745 | 7,768,632.0 | +0.28% |
| 2024-10 | $106.3 | $105.4 | $0.885 | 9,892,165.0 | -0.64% |
| 2024-09 | $106.3 | $105.7 | $0.57 | 6,293,966.0 | +0.34% |
| 2024-08 | $106.0 | $105.1 | $0.8599 | 8,240,624.0 | +0.52% |
| 2024-07 | $105.3 | $104.3 | $1.05 | 5,829,336.0 | +0.70% |
| 2024-06 | $104.7 | $104.0 | $0.77 | 7,100,406.0 | +0.37% |
| 2024-05 | $104.8 | $104.1 | $0.74 | 6,897,866.0 | -0.36% |
| 2024-04 | $104.6 | $103.5 | $1.11 | 9,723,684.0 | -0.18% |
| 2024-03 | $105.1 | $104.2 | $0.89 | 6,636,473.0 | -0.33% |
| 2024-02 | $105.2 | $104.8 | $0.47 | 12,412,716.0 | -0.13% |
| 2024-01 | $105.5 | $104.7 | $0.725 | 9,029,339.0 | -0.20% |
Ishares Short Term National Muni Bond Etf-Aktien (SUB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $105.6 | $104.6 | $0.9999 | 11,168,478.0 | +0.51% |
| 2023-11 | $105.0 | $102.9 | $2.11 | 14,680,864.0 | +1.77% |
| 2023-10 | $103.3 | $102.5 | $0.77 | 17,941,756.0 | +0.21% |
| 2023-09 | $103.7 | $102.8 | $0.89 | 10,596,154.0 | -0.89% |
| 2023-08 | $103.8 | $103.5 | $0.37 | 13,094,594.0 | -0.17% |
| 2023-07 | $104.3 | $103.8 | $0.57 | 11,279,307.0 | -0.08% |
| 2023-06 | $104.2 | $103.5 | $0.70 | 11,462,112.0 | +0.39% |
| 2023-05 | $104.4 | $103.2 | $1.14 | 13,052,606.0 | -0.67% |
| 2023-04 | $105.1 | $104.2 | $0.91 | 12,750,035.0 | -0.32% |
| 2023-03 | $105.0 | $103.2 | $1.73 | 12,481,622.0 | +1.11% |
| 2023-02 | $105.1 | $103.1 | $2.01 | 12,505,846.0 | -1.37% |
| 2023-01 | $105.2 | $104.2 | $0.914 | 19,788,551.0 | +0.67% |
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):