Holen Sie sich die Stockscreener-App
6.1174
2.99%
0.1774
Handel nachbörslich:
6.10
-0.0174
-0.28%
Su Group Holdings Ltd-Aktien (SUGP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $6.14 | $5.46 | $0.678 | 30,236.0 | +2.99% |
| 2025-09-03 | $6.32 | $5.17 | $1.16 | 61,466.0 | -1.66% |
| 2025-09-02 | $6.54 | $6.04 | $0.50 | 8,982.0 | -4.12% |
| 2025-08-29 | $7.81 | $5.87 | $1.94 | 80,160.0 | -6.40% |
| 2025-08-28 | $6.84 | $5.65 | $1.19 | 40,273.0 | +11.79% |
| 2025-08-27 | $6.15 | $5.25 | $0.90 | 57,214.0 | +7.50% |
| 2025-08-26 | $5.87 | $4.91 | $0.9599 | 65,166.0 | +7.28% |
| 2025-08-25 | $5.99 | $4.92 | $1.07 | 181,652.0 | +1,099% |
| 2025-08-22 | $0.58 | $0.3997 | $0.1803 | 4,216,334.0 | +7.75% |
| 2025-08-21 | $0.42 | $0.3444 | $0.0756 | 453,099.0 | -30.34% |
| 2025-08-20 | $0.5979 | $0.5501 | $0.0478 | 170,597.0 | -0.03% |
| 2025-08-19 | $0.5802 | $0.55 | $0.0302 | 42,903.0 | +2.15% |
| 2025-08-18 | $0.5902 | $0.5486 | $0.0416 | 101,996.0 | -6.73% |
| 2025-08-15 | $0.6268 | $0.5801 | $0.0467 | 61,074.0 | +0.00% |
| 2025-08-14 | $0.6202 | $0.561 | $0.0592 | 54,235.0 | -0.16% |
| 2025-08-13 | $0.61 | $0.5506 | $0.0594 | 128,478.0 | +8.93% |
| 2025-08-12 | $0.6277 | $0.5202 | $0.1075 | 174,310.0 | -11.49% |
| 2025-08-11 | $0.686 | $0.6004 | $0.0856 | 75,362.0 | -2.10% |
| 2025-08-08 | $0.6901 | $0.6101 | $0.08 | 159,274.0 | -6.35% |
| 2025-08-07 | $0.729 | $0.67 | $0.059 | 31,281.0 | -1.43% |
| 2025-08-06 | $0.7578 | $0.66 | $0.0978 | 59,085.0 | -11.72% |
| 2025-08-05 | $0.82 | $0.7387 | $0.0813 | 39,005.0 | -4.46% |
Su Group Holdings Ltd-Aktien (SUGP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Su Group Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SUGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Su Group Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Su Group Holdings Ltd-Aktien (SUGP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $6.54 | $5.17 | $1.38 | 130,920.0 | -2.89% |
| 2025-08 | $7.81 | $0.3444 | $7.47 | 6,322,720.0 | +718.09% |
| 2025-07 | $1.84 | $0.43 | $1.41 | 252,907,223.0 | +60.82% |
| 2025-06 | $0.8558 | $0.35 | $0.5058 | 2,974,877.0 | -41.64% |
| 2025-05 | $1.15 | $0.56 | $0.59 | 553,696.0 | +36.73% |
| 2025-04 | $0.8951 | $0.522 | $0.3731 | 359,601.0 | -29.03% |
| 2025-03 | $1.00 | $0.65 | $0.35 | 497,242.0 | +12.72% |
| 2025-02 | $1.07 | $0.75 | $0.32 | 372,741.0 | -29.91% |
| 2025-01 | $1.30 | $0.9401 | $0.3599 | 1,136,231.0 | -2.73% |
Su Group Holdings Ltd-Aktien (SUGP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.66 | $0.76 | $1.90 | 10,376,726.0 | -31.55% |
| 2024-11 | $2.60 | $1.07 | $1.53 | 32,334,017.0 | +48.67% |
| 2024-10 | $1.42 | $1.06 | $0.36 | 1,815,292.0 | -16.30% |
| 2024-09 | $1.67 | $0.9811 | $0.6889 | 2,518,731.0 | -19.16% |
| 2024-08 | $2.89 | $1.64 | $1.25 | 842,009.0 | -41.61% |
| 2024-07 | $3.25 | $1.98 | $1.27 | 908,327.0 | +9.16% |
| 2024-06 | $2.70 | $2.02 | $0.68 | 475,259.0 | +5.23% |
| 2024-05 | $3.29 | $2.02 | $1.27 | 642,212.0 | +20.87% |
| 2024-04 | $2.84 | $1.83 | $1.01 | 664,799.0 | -24.26% |
| 2024-03 | $3.43 | $2.50 | $0.93 | 2,319,920.0 | -14.73% |
| 2024-02 | $5.86 | $2.20 | $3.66 | 17,572,499.0 | -13.78% |
| 2024-01 | $4.32 | $2.83 | $1.49 | 2,025,471.0 | +0.00% |
2.31%
1.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):