Holen Sie sich die Stockscreener-App
0.4574
0.33%
-0.0015
Su Group Holdings Ltd-Aktien (SUGP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $0.4886 | $0.452 | $0.0366 | 31,663.0 | -0.33% |
| 2025-07-02 | $0.47 | $0.44 | $0.03 | 26,444.0 | +4.41% |
| 2025-07-01 | $0.485 | $0.4306 | $0.0544 | 41,961.0 | -8.21% |
| 2025-06-30 | $0.50 | $0.47 | $0.03 | 61,082.0 | -4.24% |
| 2025-06-27 | $0.521 | $0.482 | $0.039 | 56,095.0 | +0.99% |
| 2025-06-26 | $0.5095 | $0.4772 | $0.0323 | 65,210.0 | +0.65% |
| 2025-06-25 | $0.5101 | $0.47 | $0.0401 | 44,987.0 | -3.55% |
| 2025-06-24 | $0.5123 | $0.4751 | $0.0372 | 45,643.0 | +2.00% |
| 2025-06-23 | $0.6592 | $0.4602 | $0.199 | 629,278.0 | +8.93% |
| 2025-06-20 | $0.525 | $0.459 | $0.066 | 578,466.0 | -10.00% |
| 2025-06-18 | $0.52 | $0.45 | $0.07 | 252,517.0 | +9.64% |
| 2025-06-17 | $0.5399 | $0.4506 | $0.0893 | 196,562.0 | -2.42% |
| 2025-06-16 | $0.534 | $0.35 | $0.184 | 215,910.0 | -11.90% |
| 2025-06-13 | $0.62 | $0.53 | $0.09 | 154,897.0 | -12.91% |
| 2025-06-12 | $0.6889 | $0.612 | $0.0769 | 78,677.0 | -10.09% |
| 2025-06-11 | $0.8154 | $0.68 | $0.1354 | 101,795.0 | -11.07% |
| 2025-06-10 | $0.8282 | $0.77 | $0.0582 | 328,023.0 | -1.65% |
| 2025-06-09 | $0.8001 | $0.75 | $0.0501 | 15,344.0 | -1.25% |
| 2025-06-06 | $0.805 | $0.75 | $0.055 | 9,132.0 | -0.30% |
| 2025-06-05 | $0.8558 | $0.78 | $0.0758 | 52,194.0 | +0.93% |
| 2025-06-04 | $0.82 | $0.7587 | $0.0613 | 51,840.0 | -1.49% |
| 2025-06-03 | $0.845 | $0.8063 | $0.0387 | 30,174.0 | +0.88% |
Su Group Holdings Ltd-Aktien (SUGP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Su Group Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SUGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Su Group Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Su Group Holdings Ltd-Aktien (SUGP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.4886 | $0.4306 | $0.058 | 100,068.0 | -4.47% |
| 2025-06 | $0.8558 | $0.35 | $0.5058 | 2,974,877.0 | -41.64% |
| 2025-05 | $1.15 | $0.56 | $0.59 | 553,696.0 | +36.73% |
| 2025-04 | $0.8951 | $0.522 | $0.3731 | 359,601.0 | -29.03% |
| 2025-03 | $1.00 | $0.65 | $0.35 | 497,242.0 | +12.72% |
| 2025-02 | $1.07 | $0.75 | $0.32 | 372,741.0 | -29.91% |
| 2025-01 | $1.30 | $0.9401 | $0.3599 | 1,136,231.0 | -2.73% |
Su Group Holdings Ltd-Aktien (SUGP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.66 | $0.76 | $1.90 | 10,376,726.0 | -31.55% |
| 2024-11 | $2.60 | $1.07 | $1.53 | 32,334,017.0 | +48.67% |
| 2024-10 | $1.42 | $1.06 | $0.36 | 1,815,292.0 | -16.30% |
| 2024-09 | $1.67 | $0.9811 | $0.6889 | 2,518,731.0 | -19.16% |
| 2024-08 | $2.89 | $1.64 | $1.25 | 842,009.0 | -41.61% |
| 2024-07 | $3.25 | $1.98 | $1.27 | 908,327.0 | +9.16% |
| 2024-06 | $2.70 | $2.02 | $0.68 | 475,259.0 | +5.23% |
| 2024-05 | $3.29 | $2.02 | $1.27 | 642,212.0 | +20.87% |
| 2024-04 | $2.84 | $1.83 | $1.01 | 664,799.0 | -24.26% |
| 2024-03 | $3.43 | $2.50 | $0.93 | 2,319,920.0 | -14.73% |
| 2024-02 | $5.86 | $2.20 | $3.66 | 17,572,499.0 | -13.78% |
| 2024-01 | $4.32 | $2.83 | $1.49 | 2,025,471.0 | +0.00% |
2.18%
3.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):