Holen Sie sich die Stockscreener-App
6.85
3.16%
0.21
Vorhandelsmarkt:
6.85
Su Group Holdings Ltd-Aktien (SUGP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $7.83 | $6.71 | $1.12 | 178,319.0 | +3.16% |
| 2025-12-09 | $7.16 | $6.13 | $1.03 | 242,797.0 | -6.87% |
| 2025-12-08 | $9.52 | $6.31 | $3.21 | 3,275,186.0 | +27.32% |
| 2025-12-05 | $6.28 | $5.22 | $1.06 | 402,064.0 | -6.82% |
| 2025-12-04 | $6.70 | $5.37 | $1.33 | 241,677.0 | +7.90% |
| 2025-12-03 | $6.10 | $5.45 | $0.65 | 73,461.0 | -2.79% |
| 2025-12-02 | $5.74 | $5.38 | $0.3576 | 60,199.0 | -4.50% |
| 2025-12-01 | $6.17 | $5.74 | $0.4343 | 43,698.0 | +0.00% |
| 2025-11-28 | $6.30 | $6.00 | $0.30 | 6,796.0 | +0.00% |
| 2025-11-26 | $6.34 | $5.60 | $0.74 | 32,686.0 | -2.76% |
| 2025-11-25 | $6.70 | $5.88 | $0.82 | 165,089.0 | +0.66% |
| 2025-11-24 | $6.38 | $6.03 | $0.35 | 27,002.0 | -0.17% |
| 2025-11-21 | $7.23 | $4.90 | $2.33 | 538,537.0 | +18.53% |
| 2025-11-20 | $5.36 | $5.14 | $0.22 | 1,245.0 | -0.38% |
| 2025-11-19 | $5.94 | $5.11 | $0.83 | 6,718.0 | -9.09% |
| 2025-11-18 | $6.22 | $5.39 | $0.8335 | 10,023.0 | -9.92% |
| 2025-11-17 | $6.63 | $6.07 | $0.56 | 6,768.0 | +4.79% |
| 2025-11-14 | $6.34 | $6.06 | $0.28 | 5,995.0 | -2.57% |
| 2025-11-13 | $6.68 | $6.11 | $0.5738 | 6,087.0 | -0.16% |
| 2025-11-12 | $6.52 | $6.00 | $0.52 | 13,951.0 | -4.45% |
| 2025-11-11 | $7.12 | $6.15 | $0.9718 | 21,949.0 | -6.99% |
Su Group Holdings Ltd-Aktien (SUGP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Su Group Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SUGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Su Group Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Su Group Holdings Ltd-Aktien (SUGP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.52 | $5.22 | $4.30 | 4,695,720.0 | +14.17% |
| 2025-11 | $7.23 | $4.90 | $2.33 | 998,488.0 | -4.31% |
| 2025-10 | $11.00 | $4.72 | $6.28 | 6,666,739.0 | +32.00% |
| 2025-09 | $6.99 | $4.69 | $2.30 | 801,823.0 | -24.59% |
| 2025-08 | $7.81 | $0.3444 | $7.47 | 6,322,720.0 | +718.09% |
| 2025-07 | $1.84 | $0.43 | $1.41 | 252,907,223.0 | +60.82% |
| 2025-06 | $0.8558 | $0.35 | $0.5058 | 2,974,877.0 | -41.64% |
| 2025-05 | $1.15 | $0.56 | $0.59 | 553,696.0 | +36.73% |
| 2025-04 | $0.8951 | $0.522 | $0.3731 | 359,601.0 | -29.03% |
| 2025-03 | $1.00 | $0.65 | $0.35 | 497,242.0 | +12.72% |
| 2025-02 | $1.07 | $0.75 | $0.32 | 372,741.0 | -29.91% |
| 2025-01 | $1.30 | $0.9401 | $0.3599 | 1,136,231.0 | -2.73% |
Su Group Holdings Ltd-Aktien (SUGP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.66 | $0.76 | $1.90 | 10,376,726.0 | -31.55% |
| 2024-11 | $2.60 | $1.07 | $1.53 | 32,334,017.0 | +48.67% |
| 2024-10 | $1.42 | $1.06 | $0.36 | 1,815,292.0 | -16.30% |
| 2024-09 | $1.67 | $0.9811 | $0.6889 | 2,518,731.0 | -19.16% |
| 2024-08 | $2.89 | $1.64 | $1.25 | 842,009.0 | -41.61% |
| 2024-07 | $3.25 | $1.98 | $1.27 | 908,327.0 | +9.16% |
| 2024-06 | $2.70 | $2.02 | $0.68 | 475,259.0 | +5.23% |
| 2024-05 | $3.29 | $2.02 | $1.27 | 642,212.0 | +20.87% |
| 2024-04 | $2.84 | $1.83 | $1.01 | 664,799.0 | -24.26% |
| 2024-03 | $3.43 | $2.50 | $0.93 | 2,319,920.0 | -14.73% |
| 2024-02 | $5.86 | $2.20 | $3.66 | 17,572,499.0 | -13.78% |
| 2024-01 | $4.32 | $2.83 | $1.49 | 2,025,471.0 | +0.00% |
4.20%
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):