Holen Sie sich die Stockscreener-App
0.7505
7.69%
-0.0625
Handel nachbörslich:
.83
0.0795
+10.59%
Su Group Holdings Ltd-Aktien (SUGP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $0.83 | $0.72 | $0.11 | 89,871.0 | -7.69% |
| 2025-07-22 | $0.8299 | $0.70 | $0.1299 | 328,166.0 | -3.21% |
| 2025-07-21 | $0.92 | $0.7603 | $0.1597 | 615,851.0 | -10.64% |
| 2025-07-18 | $1.11 | $0.8801 | $0.231 | 923,920.0 | -13.76% |
| 2025-07-17 | $1.18 | $1.06 | $0.12 | 731,418.0 | +3.81% |
| 2025-07-16 | $1.19 | $1.05 | $0.14 | 666,950.0 | -2.78% |
| 2025-07-15 | $1.18 | $1.02 | $0.1602 | 1,019,928.0 | +2.86% |
| 2025-07-14 | $1.20 | $1.05 | $0.15 | 3,125,190.0 | +0.96% |
| 2025-07-11 | $1.23 | $0.9501 | $0.2799 | 4,915,649.0 | -32.90% |
| 2025-07-10 | $1.69 | $1.32 | $0.37 | 21,482,434.0 | +27.05% |
| 2025-07-09 | $1.84 | $0.8821 | $0.9579 | 204,495,150.0 | +171.41% |
| 2025-07-08 | $0.47 | $0.43 | $0.04 | 14,239.0 | -4.56% |
| 2025-07-07 | $0.50 | $0.44 | $0.06 | 20,627.0 | +2.97% |
| 2025-07-03 | $0.4886 | $0.452 | $0.0366 | 33,309.0 | -0.33% |
| 2025-07-02 | $0.47 | $0.44 | $0.03 | 26,444.0 | +4.41% |
| 2025-07-01 | $0.485 | $0.4306 | $0.0544 | 41,961.0 | -8.21% |
| 2025-06-30 | $0.50 | $0.47 | $0.03 | 61,082.0 | -4.24% |
| 2025-06-27 | $0.521 | $0.482 | $0.039 | 56,095.0 | +0.99% |
| 2025-06-26 | $0.5095 | $0.4772 | $0.0323 | 65,210.0 | +0.65% |
| 2025-06-25 | $0.5101 | $0.47 | $0.0401 | 44,987.0 | -3.55% |
| 2025-06-24 | $0.5123 | $0.4751 | $0.0372 | 45,643.0 | +2.00% |
Su Group Holdings Ltd-Aktien (SUGP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Su Group Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SUGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Su Group Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Su Group Holdings Ltd-Aktien (SUGP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.84 | $0.43 | $1.41 | 238,620,978.0 | +56.75% |
| 2025-06 | $0.8558 | $0.35 | $0.5058 | 2,974,877.0 | -41.64% |
| 2025-05 | $1.15 | $0.56 | $0.59 | 553,696.0 | +36.73% |
| 2025-04 | $0.8951 | $0.522 | $0.3731 | 359,601.0 | -29.03% |
| 2025-03 | $1.00 | $0.65 | $0.35 | 497,242.0 | +12.72% |
| 2025-02 | $1.07 | $0.75 | $0.32 | 372,741.0 | -29.91% |
| 2025-01 | $1.30 | $0.9401 | $0.3599 | 1,136,231.0 | -2.73% |
Su Group Holdings Ltd-Aktien (SUGP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.66 | $0.76 | $1.90 | 10,376,726.0 | -31.55% |
| 2024-11 | $2.60 | $1.07 | $1.53 | 32,334,017.0 | +48.67% |
| 2024-10 | $1.42 | $1.06 | $0.36 | 1,815,292.0 | -16.30% |
| 2024-09 | $1.67 | $0.9811 | $0.6889 | 2,518,731.0 | -19.16% |
| 2024-08 | $2.89 | $1.64 | $1.25 | 842,009.0 | -41.61% |
| 2024-07 | $3.25 | $1.98 | $1.27 | 908,327.0 | +9.16% |
| 2024-06 | $2.70 | $2.02 | $0.68 | 475,259.0 | +5.23% |
| 2024-05 | $3.29 | $2.02 | $1.27 | 642,212.0 | +20.87% |
| 2024-04 | $2.84 | $1.83 | $1.01 | 664,799.0 | -24.26% |
| 2024-03 | $3.43 | $2.50 | $0.93 | 2,319,920.0 | -14.73% |
| 2024-02 | $5.86 | $2.20 | $3.66 | 17,572,499.0 | -13.78% |
| 2024-01 | $4.32 | $2.83 | $1.49 | 2,025,471.0 | +0.00% |
4.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):