Holen Sie sich die Stockscreener-App
64.31
2.32%
1.46
Handel nachbörslich:
64.21
-0.10
-0.16%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SUN?
Forum
Prognose
Dividendenhistorie
Sunoco Lp-Aktien (SUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $64.53 | $62.82 | $1.71 | 796,172.0 | +2.32% |
| 2026-03-12 | $64.36 | $62.80 | $1.56 | 576,503.0 | -1.50% |
| 2026-03-11 | $64.71 | $63.24 | $1.47 | 499,877.0 | -0.30% |
| 2026-03-10 | $64.34 | $62.61 | $1.73 | 440,659.0 | +1.12% |
| 2026-03-09 | $64.50 | $62.89 | $1.61 | 507,710.0 | -1.14% |
| 2026-03-06 | $65.24 | $64.02 | $1.22 | 863,461.0 | -0.59% |
| 2026-03-05 | $64.73 | $62.55 | $2.18 | 660,830.0 | +2.14% |
| 2026-03-04 | $63.15 | $62.01 | $1.14 | 262,423.0 | +0.02% |
| 2026-03-03 | $64.00 | $62.73 | $1.27 | 576,556.0 | -1.52% |
| 2026-03-02 | $64.27 | $62.77 | $1.50 | 736,668.0 | +0.34% |
| 2026-02-27 | $63.87 | $63.00 | $0.87 | 421,109.0 | +1.06% |
| 2026-02-26 | $63.14 | $61.21 | $1.93 | 715,700.0 | +2.50% |
| 2026-02-25 | $62.24 | $61.22 | $1.02 | 565,903.0 | -0.23% |
| 2026-02-24 | $62.72 | $61.29 | $1.43 | 418,347.0 | -0.08% |
| 2026-02-23 | $63.59 | $61.51 | $2.08 | 457,977.0 | -1.23% |
| 2026-02-20 | $62.77 | $61.46 | $1.31 | 467,909.0 | +0.77% |
| 2026-02-19 | $62.22 | $60.88 | $1.34 | 511,955.0 | +1.07% |
| 2026-02-18 | $62.42 | $60.67 | $1.75 | 711,967.0 | +1.50% |
| 2026-02-17 | $60.86 | $55.07 | $5.79 | 477,509.0 | +1.65% |
| 2026-02-13 | $60.12 | $58.30 | $1.83 | 296,778.0 | +1.04% |
| 2026-02-12 | $60.62 | $57.50 | $3.12 | 566,346.0 | -1.46% |
| 2026-02-11 | $59.88 | $59.17 | $0.71 | 285,126.0 | +1.13% |
Sunoco Lp-Aktien (SUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sunoco Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sunoco Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sunoco Lp-Aktien (SUN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $65.24 | $62.01 | $3.23 | 6,717,031.0 | +0.82% |
| 2026-02 | $63.87 | $55.07 | $8.80 | 8,797,266.0 | +10.78% |
| 2026-01 | $59.50 | $51.64 | $7.86 | 9,290,630.0 | +9.86% |
Sunoco Lp-Aktien (SUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.35 | $51.92 | $4.43 | 7,539,553.0 | -6.60% |
| 2025-11 | $56.40 | $49.98 | $6.42 | 16,537,037.0 | +7.68% |
| 2025-10 | $54.97 | $48.60 | $6.37 | 12,945,913.0 | +4.42% |
| 2025-09 | $52.20 | $47.98 | $4.22 | 8,416,779.0 | -4.38% |
| 2025-08 | $55.30 | $50.45 | $4.85 | 8,396,987.0 | -5.44% |
| 2025-07 | $55.63 | $51.56 | $4.07 | 7,243,111.0 | +3.21% |
| 2025-06 | $54.75 | $51.45 | $3.30 | 8,876,097.0 | -0.65% |
| 2025-05 | $58.50 | $52.75 | $5.75 | 9,698,316.0 | -7.24% |
| 2025-04 | $59.88 | $48.00 | $11.88 | 7,656,745.0 | +0.16% |
| 2025-03 | $59.30 | $55.60 | $3.70 | 6,983,556.0 | -1.28% |
| 2025-02 | $59.67 | $54.65 | $5.02 | 9,029,370.0 | +4.40% |
| 2025-01 | $58.00 | $51.08 | $6.92 | 11,257,625.0 | +9.51% |
Sunoco Lp-Aktien (SUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.49 | $49.62 | $7.87 | 8,936,199.0 | -9.79% |
| 2024-11 | $57.01 | $50.79 | $6.22 | 8,043,869.0 | +11.14% |
| 2024-10 | $54.18 | $50.52 | $3.66 | 7,101,212.0 | -5.37% |
| 2024-09 | $55.08 | $51.69 | $3.39 | 5,345,774.0 | -0.90% |
| 2024-08 | $56.39 | $49.67 | $6.72 | 15,337,370.0 | -1.37% |
| 2024-07 | $59.15 | $54.10 | $5.05 | 7,791,642.0 | -2.87% |
| 2024-06 | $57.41 | $50.37 | $7.04 | 14,013,176.0 | +10.86% |
| 2024-05 | $57.45 | $49.45 | $8.00 | 19,045,899.0 | -9.41% |
| 2024-04 | $60.61 | $50.74 | $9.87 | 9,900,160.0 | -6.62% |
| 2024-03 | $64.89 | $59.76 | $5.13 | 5,206,503.0 | -1.78% |
| 2024-02 | $63.41 | $59.12 | $4.29 | 12,107,468.0 | +3.21% |
| 2024-01 | $62.97 | $53.68 | $9.29 | 11,448,600.0 | -0.77% |
2.72%
1.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):