2.35
price up icon0.86%   0.02
after-market Handel nachbörslich: 2.35
loading

Superior Industries International Inc-Aktien (SUP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-18 $2.38 $2.30 $0.08 104,616.0 +0.86%
2024-11-15 $2.48 $2.31 $0.165 104,147.0 -4.90%
2024-11-14 $2.57 $2.44 $0.13 71,404.0 -2.00%
2024-11-13 $2.64 $2.41 $0.23 185,276.0 -3.85%
2024-11-12 $2.79 $2.57 $0.22 70,454.0 -6.81%
2024-11-11 $2.79 $2.61 $0.18 249,468.0 +2.95%
2024-11-08 $2.73 $2.59 $0.14 84,617.0 +3.83%
2024-11-07 $2.73 $2.50 $0.2264 326,596.0 -5.78%
2024-11-06 $2.86 $2.70 $0.16 210,510.0 +3.36%
2024-11-05 $2.70 $2.60 $0.0999 37,285.0 +1.90%
2024-11-04 $2.73 $2.58 $0.15 142,445.0 -2.95%
2024-11-01 $2.79 $2.68 $0.11 77,051.0 -1.81%
2024-10-31 $2.81 $2.67 $0.135 64,489.0 +0.73%
2024-10-30 $2.84 $2.74 $0.1007 57,860.0 -2.49%
2024-10-29 $2.86 $2.79 $0.075 39,636.0 -1.06%
2024-10-28 $2.92 $2.79 $0.125 63,858.0 -1.05%
2024-10-25 $2.91 $2.80 $0.11 43,316.0 -1.37%
2024-10-24 $2.92 $2.84 $0.08 41,585.0 +1.39%
2024-10-23 $2.91 $2.81 $0.10 51,502.0 +0.00%
2024-10-22 $2.90 $2.80 $0.104 52,220.0 +1.06%

Superior Industries International Inc-Aktien (SUP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Superior Industries International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SUP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Superior Industries International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Superior Industries International Inc-Aktien (SUP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $2.86 $2.30 $0.56 1,768,485.0 -14.86%
2024-10 $3.04 $2.67 $0.37 1,355,269.0 -9.21%
2024-09 $3.38 $2.72 $0.66 1,217,936.0 -10.06%
2024-08 $3.65 $2.10 $1.55 3,095,804.0 +0.90%
2024-07 $3.66 $3.08 $0.58 1,240,584.0 +3.08%
2024-06 $3.70 $3.04 $0.655 1,009,659.0 -7.93%
2024-05 $4.16 $3.40 $0.76 1,212,988.0 -5.61%
2024-04 $4.57 $2.82 $1.75 2,798,817.0 +28.97%
2024-03 $3.55 $2.76 $0.79 1,670,092.0 -18.31%
2024-02 $3.60 $3.10 $0.50 1,121,705.0 +2.60%
2024-01 $3.61 $2.85 $0.759 1,038,690.0 +8.12%

Superior Industries International Inc-Aktien (SUP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.27 $2.73 $0.5426 1,246,229.0 +13.48%
2023-11 $2.99 $2.50 $0.4899 992,858.0 +1.81%
2023-10 $3.08 $2.49 $0.59 1,051,718.0 -8.88%
2023-09 $3.64 $2.96 $0.6749 3,397,327.0 -14.85%
2023-08 $3.96 $3.45 $0.5084 1,503,987.0 -2.46%
2023-07 $3.84 $3.50 $0.34 1,024,498.0 +1.67%
2023-06 $3.82 $3.46 $0.36 1,029,400.0 +2.56%
2023-05 $4.93 $3.33 $1.60 1,984,796.0 -28.51%
2023-04 $5.39 $4.67 $0.72 1,236,334.0 -0.81%
2023-03 $7.38 $4.60 $2.78 3,650,294.0 -9.01%
2023-02 $5.91 $5.23 $0.68 931,956.0 -3.72%
2023-01 $5.78 $4.06 $1.72 974,013.0 +33.89%

Superior Industries International Inc-Aktien (SUP) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $4.81 $4.06 $0.75 1,021,185.0 -9.25%
2022-11 $5.23 $3.64 $1.59 2,346,424.0 +1.53%
2022-10 $4.64 $2.88 $1.76 1,913,351.0 +51.66%
2022-09 $4.99 $2.99 $2.00 1,980,517.0 -39.36%
2022-08 $6.06 $4.46 $1.60 2,111,126.0 +7.56%
2022-07 $4.75 $3.72 $1.03 966,461.0 +17.22%
2022-06 $4.44 $3.65 $0.7854 1,254,789.0 -4.82%
2022-05 $4.50 $3.11 $1.39 2,775,582.0 +28.48%
2022-04 $4.74 $3.20 $1.54 1,245,077.0 -30.69%
2022-03 $5.00 $3.85 $1.15 2,636,103.0 +19.49%
2022-02 $4.43 $3.53 $0.90 1,801,615.0 -11.96%
2022-01 $5.24 $3.72 $1.52 3,140,297.0 -1.12%
auto_parts MOD
$126.30
price up icon 2.46%
$29.61
price down icon 1.79%
auto_parts BWA
$34.38
price down icon 0.35%
auto_parts ALV
$98.10
price up icon 0.15%
auto_parts LKQ
$38.06
price down icon 0.37%
$117.41
price up icon 1.12%
Kapitalisierung:     |  Volumen (24h):