2.35
0.86%
0.02
Handel nachbörslich:
2.35
Superior Industries International Inc-Aktien (SUP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-11-18 | $2.38 | $2.30 | $0.08 | 104,616.0 | +0.86% |
2024-11-15 | $2.48 | $2.31 | $0.165 | 104,147.0 | -4.90% |
2024-11-14 | $2.57 | $2.44 | $0.13 | 71,404.0 | -2.00% |
2024-11-13 | $2.64 | $2.41 | $0.23 | 185,276.0 | -3.85% |
2024-11-12 | $2.79 | $2.57 | $0.22 | 70,454.0 | -6.81% |
2024-11-11 | $2.79 | $2.61 | $0.18 | 249,468.0 | +2.95% |
2024-11-08 | $2.73 | $2.59 | $0.14 | 84,617.0 | +3.83% |
2024-11-07 | $2.73 | $2.50 | $0.2264 | 326,596.0 | -5.78% |
2024-11-06 | $2.86 | $2.70 | $0.16 | 210,510.0 | +3.36% |
2024-11-05 | $2.70 | $2.60 | $0.0999 | 37,285.0 | +1.90% |
2024-11-04 | $2.73 | $2.58 | $0.15 | 142,445.0 | -2.95% |
2024-11-01 | $2.79 | $2.68 | $0.11 | 77,051.0 | -1.81% |
2024-10-31 | $2.81 | $2.67 | $0.135 | 64,489.0 | +0.73% |
2024-10-30 | $2.84 | $2.74 | $0.1007 | 57,860.0 | -2.49% |
2024-10-29 | $2.86 | $2.79 | $0.075 | 39,636.0 | -1.06% |
2024-10-28 | $2.92 | $2.79 | $0.125 | 63,858.0 | -1.05% |
2024-10-25 | $2.91 | $2.80 | $0.11 | 43,316.0 | -1.37% |
2024-10-24 | $2.92 | $2.84 | $0.08 | 41,585.0 | +1.39% |
2024-10-23 | $2.91 | $2.81 | $0.10 | 51,502.0 | +0.00% |
2024-10-22 | $2.90 | $2.80 | $0.104 | 52,220.0 | +1.06% |
Superior Industries International Inc-Aktien (SUP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Superior Industries International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SUP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Superior Industries International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Superior Industries International Inc-Aktien (SUP) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-11 | $2.86 | $2.30 | $0.56 | 1,768,485.0 | -14.86% |
2024-10 | $3.04 | $2.67 | $0.37 | 1,355,269.0 | -9.21% |
2024-09 | $3.38 | $2.72 | $0.66 | 1,217,936.0 | -10.06% |
2024-08 | $3.65 | $2.10 | $1.55 | 3,095,804.0 | +0.90% |
2024-07 | $3.66 | $3.08 | $0.58 | 1,240,584.0 | +3.08% |
2024-06 | $3.70 | $3.04 | $0.655 | 1,009,659.0 | -7.93% |
2024-05 | $4.16 | $3.40 | $0.76 | 1,212,988.0 | -5.61% |
2024-04 | $4.57 | $2.82 | $1.75 | 2,798,817.0 | +28.97% |
2024-03 | $3.55 | $2.76 | $0.79 | 1,670,092.0 | -18.31% |
2024-02 | $3.60 | $3.10 | $0.50 | 1,121,705.0 | +2.60% |
2024-01 | $3.61 | $2.85 | $0.759 | 1,038,690.0 | +8.12% |
Superior Industries International Inc-Aktien (SUP) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $3.27 | $2.73 | $0.5426 | 1,246,229.0 | +13.48% |
2023-11 | $2.99 | $2.50 | $0.4899 | 992,858.0 | +1.81% |
2023-10 | $3.08 | $2.49 | $0.59 | 1,051,718.0 | -8.88% |
2023-09 | $3.64 | $2.96 | $0.6749 | 3,397,327.0 | -14.85% |
2023-08 | $3.96 | $3.45 | $0.5084 | 1,503,987.0 | -2.46% |
2023-07 | $3.84 | $3.50 | $0.34 | 1,024,498.0 | +1.67% |
2023-06 | $3.82 | $3.46 | $0.36 | 1,029,400.0 | +2.56% |
2023-05 | $4.93 | $3.33 | $1.60 | 1,984,796.0 | -28.51% |
2023-04 | $5.39 | $4.67 | $0.72 | 1,236,334.0 | -0.81% |
2023-03 | $7.38 | $4.60 | $2.78 | 3,650,294.0 | -9.01% |
2023-02 | $5.91 | $5.23 | $0.68 | 931,956.0 | -3.72% |
2023-01 | $5.78 | $4.06 | $1.72 | 974,013.0 | +33.89% |
Superior Industries International Inc-Aktien (SUP) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $4.81 | $4.06 | $0.75 | 1,021,185.0 | -9.25% |
2022-11 | $5.23 | $3.64 | $1.59 | 2,346,424.0 | +1.53% |
2022-10 | $4.64 | $2.88 | $1.76 | 1,913,351.0 | +51.66% |
2022-09 | $4.99 | $2.99 | $2.00 | 1,980,517.0 | -39.36% |
2022-08 | $6.06 | $4.46 | $1.60 | 2,111,126.0 | +7.56% |
2022-07 | $4.75 | $3.72 | $1.03 | 966,461.0 | +17.22% |
2022-06 | $4.44 | $3.65 | $0.7854 | 1,254,789.0 | -4.82% |
2022-05 | $4.50 | $3.11 | $1.39 | 2,775,582.0 | +28.48% |
2022-04 | $4.74 | $3.20 | $1.54 | 1,245,077.0 | -30.69% |
2022-03 | $5.00 | $3.85 | $1.15 | 2,636,103.0 | +19.49% |
2022-02 | $4.43 | $3.53 | $0.90 | 1,801,615.0 | -11.96% |
2022-01 | $5.24 | $3.72 | $1.52 | 3,140,297.0 | -1.12% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):