32.97
price up icon0.92%   0.30
after-market Handel nachbörslich: 32.97
loading

Supernus Pharmaceuticals Inc-Aktien (SUPN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $33.02 $32.76 $0.26 279,184.0 +0.92%
2025-07-22 $33.72 $32.52 $1.20 728,575.0 -1.69%
2025-07-21 $33.44 $32.20 $1.23 869,764.0 +2.75%
2025-07-18 $33.83 $32.20 $1.63 690,515.0 -3.72%
2025-07-17 $34.40 $33.38 $1.02 945,860.0 +0.21%
2025-07-16 $34.05 $32.91 $1.14 1,200,269.0 +0.03%
2025-07-15 $34.12 $33.08 $1.04 676,462.0 -1.33%
2025-07-14 $33.98 $33.08 $0.90 594,533.0 +2.54%
2025-07-11 $33.37 $32.49 $0.875 461,128.0 -0.06%
2025-07-10 $33.80 $32.55 $1.25 875,179.0 +1.44%
2025-07-09 $32.95 $32.15 $0.80 874,019.0 +1.81%
2025-07-08 $32.72 $31.37 $1.35 1,204,649.0 +2.03%
2025-07-07 $32.12 $31.35 $0.77 682,223.0 -1.66%
2025-07-03 $32.55 $31.75 $0.805 212,452.0 -0.28%
2025-07-02 $32.22 $31.62 $0.6025 474,541.0 +0.79%
2025-07-01 $32.78 $31.37 $1.41 856,921.0 +0.95%
2025-06-30 $31.81 $31.16 $0.655 534,845.0 +1.16%
2025-06-27 $31.39 $30.93 $0.455 1,104,148.0 -0.13%
2025-06-26 $31.76 $31.03 $0.731 492,509.0 -0.13%
2025-06-25 $31.69 $30.83 $0.86 1,053,523.0 -1.36%
2025-06-24 $32.67 $31.38 $1.29 739,763.0 -1.00%

Supernus Pharmaceuticals Inc-Aktien (SUPN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Supernus Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SUPN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Supernus Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Supernus Pharmaceuticals Inc-Aktien (SUPN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $34.40 $31.35 $3.05 11,905,458.0 +4.60%
2025-06 $33.70 $30.83 $2.87 13,439,846.0 -0.57%
2025-05 $33.74 $29.16 $4.58 9,698,681.0 -2.40%
2025-04 $34.26 $29.77 $4.49 11,178,466.0 -0.82%
2025-03 $33.56 $30.79 $2.77 13,300,479.0 +2.15%
2025-02 $40.28 $30.37 $9.91 12,590,133.0 -16.45%
2025-01 $39.88 $36.10 $3.78 6,173,805.0 +6.11%

Supernus Pharmaceuticals Inc-Aktien (SUPN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $37.62 $34.38 $3.24 6,457,116.0 +0.93%
2024-11 $39.37 $33.43 $5.94 8,134,180.0 +7.34%
2024-10 $35.56 $30.83 $4.73 6,213,163.0 +9.27%
2024-09 $35.15 $29.50 $5.65 8,112,982.0 -11.32%
2024-08 $35.41 $27.05 $8.36 10,304,407.0 +17.91%
2024-07 $31.44 $25.55 $5.89 9,182,522.0 +11.48%
2024-06 $28.34 $25.53 $2.81 14,847,262.0 -1.36%
2024-05 $32.87 $26.12 $6.75 13,023,211.0 -9.90%
2024-04 $34.49 $28.63 $5.86 7,357,486.0 -11.76%
2024-03 $35.44 $29.78 $5.66 9,592,915.0 +14.85%
2024-02 $32.30 $26.27 $6.03 7,181,703.0 +7.30%
2024-01 $29.99 $26.46 $3.52 6,988,164.0 -4.35%

Supernus Pharmaceuticals Inc-Aktien (SUPN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $29.90 $26.13 $3.77 7,678,938.0 +6.20%
2023-11 $28.79 $23.05 $5.74 8,152,268.0 +14.26%
2023-10 $27.82 $21.99 $5.83 9,295,912.0 -13.49%
2023-09 $32.77 $27.26 $5.51 10,835,759.0 -13.41%
2023-08 $32.98 $29.26 $3.72 9,874,003.0 +3.75%
2023-07 $31.22 $29.06 $2.16 6,695,112.0 +2.10%
2023-06 $35.96 $29.59 $6.38 13,012,597.0 -9.29%
2023-05 $38.09 $32.90 $5.19 8,440,322.0 -10.09%
2023-04 $39.09 $35.50 $3.59 6,335,411.0 +1.74%
2023-03 $40.12 $34.33 $5.79 11,192,545.0 -3.62%
2023-02 $42.09 $37.35 $4.74 7,812,818.0 -8.34%
2023-01 $42.08 $36.16 $5.92 7,808,639.0 +14.97%
$73.31
price up icon 1.34%
$15.02
price up icon 0.60%
$9.37
price up icon 1.41%
drug_manufacturers_specialty_generic RDY
$14.60
price up icon 1.32%
$133.66
price up icon 0.69%
$305.61
price up icon 2.59%
Kapitalisierung:     |  Volumen (24h):