Holen Sie sich die Stockscreener-App
46.16
1.63%
0.74
Vorhandelsmarkt:
46.10
-0.06
-0.13%
Supernus Pharmaceuticals Inc-Aktien (SUPN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $46.90 | $45.43 | $1.47 | 663,519.0 | +1.63% |
| 2025-12-09 | $47.24 | $45.36 | $1.88 | 584,062.0 | -3.69% |
| 2025-12-08 | $47.26 | $45.75 | $1.51 | 919,252.0 | +3.24% |
| 2025-12-05 | $45.88 | $44.51 | $1.37 | 458,520.0 | +1.83% |
| 2025-12-04 | $45.02 | $44.28 | $0.74 | 358,907.0 | +0.22% |
| 2025-12-03 | $45.06 | $44.21 | $0.855 | 527,448.0 | +1.45% |
| 2025-12-02 | $44.90 | $44.09 | $0.81 | 624,380.0 | -1.30% |
| 2025-12-01 | $45.58 | $44.65 | $0.93 | 564,668.0 | -1.95% |
| 2025-11-28 | $46.56 | $45.53 | $1.03 | 433,428.0 | -1.45% |
| 2025-11-26 | $47.00 | $45.72 | $1.28 | 989,396.0 | +0.39% |
| 2025-11-25 | $46.79 | $45.16 | $1.63 | 993,962.0 | +2.06% |
| 2025-11-24 | $46.00 | $45.00 | $0.9999 | 815,205.0 | -0.38% |
| 2025-11-21 | $46.09 | $44.37 | $1.72 | 636,396.0 | +1.18% |
| 2025-11-20 | $46.47 | $44.76 | $1.71 | 744,186.0 | -1.99% |
| 2025-11-19 | $46.00 | $44.52 | $1.48 | 541,813.0 | +1.78% |
| 2025-11-18 | $45.73 | $44.05 | $1.68 | 810,485.0 | -0.42% |
| 2025-11-17 | $45.96 | $44.70 | $1.26 | 700,123.0 | +0.20% |
| 2025-11-14 | $45.58 | $44.22 | $1.36 | 725,502.0 | +1.26% |
| 2025-11-13 | $45.70 | $44.23 | $1.47 | 1,139,249.0 | -0.40% |
| 2025-11-12 | $46.26 | $44.12 | $2.14 | 1,401,462.0 | -3.23% |
| 2025-11-11 | $46.59 | $44.47 | $2.12 | 1,026,437.0 | +1.56% |
Supernus Pharmaceuticals Inc-Aktien (SUPN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Supernus Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SUPN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Supernus Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Supernus Pharmaceuticals Inc-Aktien (SUPN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.26 | $44.09 | $3.17 | 5,364,275.0 | +1.25% |
| 2025-11 | $57.40 | $43.11 | $14.29 | 20,988,261.0 | -17.30% |
| 2025-10 | $57.65 | $47.27 | $10.38 | 18,276,816.0 | +15.36% |
| 2025-09 | $48.44 | $43.44 | $5.00 | 14,487,206.0 | +5.92% |
| 2025-08 | $45.60 | $34.64 | $10.96 | 20,722,178.0 | +28.55% |
| 2025-07 | $35.92 | $31.35 | $4.57 | 16,431,019.0 | +11.36% |
| 2025-06 | $33.70 | $30.83 | $2.87 | 13,439,846.0 | -0.57% |
| 2025-05 | $33.74 | $29.16 | $4.58 | 9,698,681.0 | -2.40% |
| 2025-04 | $34.26 | $29.77 | $4.49 | 11,178,466.0 | -0.82% |
| 2025-03 | $33.56 | $30.79 | $2.77 | 13,300,479.0 | +2.15% |
| 2025-02 | $40.28 | $30.37 | $9.91 | 12,590,133.0 | -16.45% |
| 2025-01 | $39.88 | $36.10 | $3.78 | 6,173,805.0 | +6.11% |
Supernus Pharmaceuticals Inc-Aktien (SUPN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.62 | $34.38 | $3.24 | 6,457,116.0 | +0.93% |
| 2024-11 | $39.37 | $33.43 | $5.94 | 8,134,180.0 | +7.34% |
| 2024-10 | $35.56 | $30.83 | $4.73 | 6,213,163.0 | +9.27% |
| 2024-09 | $35.15 | $29.50 | $5.65 | 8,112,982.0 | -11.32% |
| 2024-08 | $35.41 | $27.05 | $8.36 | 10,304,407.0 | +17.91% |
| 2024-07 | $31.44 | $25.55 | $5.89 | 9,182,522.0 | +11.48% |
| 2024-06 | $28.34 | $25.53 | $2.81 | 14,847,262.0 | -1.36% |
| 2024-05 | $32.87 | $26.12 | $6.75 | 13,023,211.0 | -9.90% |
| 2024-04 | $34.49 | $28.63 | $5.86 | 7,357,486.0 | -11.76% |
| 2024-03 | $35.44 | $29.78 | $5.66 | 9,592,915.0 | +14.85% |
| 2024-02 | $32.30 | $26.27 | $6.03 | 7,181,703.0 | +7.30% |
| 2024-01 | $29.99 | $26.46 | $3.52 | 6,988,164.0 | -4.35% |
Supernus Pharmaceuticals Inc-Aktien (SUPN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.90 | $26.13 | $3.77 | 7,678,938.0 | +6.20% |
| 2023-11 | $28.79 | $23.05 | $5.74 | 8,152,268.0 | +14.26% |
| 2023-10 | $27.82 | $21.99 | $5.83 | 9,295,912.0 | -13.49% |
| 2023-09 | $32.77 | $27.26 | $5.51 | 10,835,759.0 | -13.41% |
| 2023-08 | $32.98 | $29.26 | $3.72 | 9,874,003.0 | +3.75% |
| 2023-07 | $31.22 | $29.06 | $2.16 | 6,695,112.0 | +2.10% |
| 2023-06 | $35.96 | $29.59 | $6.38 | 13,012,597.0 | -9.29% |
| 2023-05 | $38.09 | $32.90 | $5.19 | 8,440,322.0 | -10.09% |
| 2023-04 | $39.09 | $35.50 | $3.59 | 6,335,411.0 | +1.74% |
| 2023-03 | $40.12 | $34.33 | $5.79 | 11,192,545.0 | -3.62% |
| 2023-02 | $42.09 | $37.35 | $4.74 | 7,812,818.0 | -8.34% |
| 2023-01 | $42.08 | $36.16 | $5.92 | 7,808,639.0 | +14.97% |
4.87%
4.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):