Holen Sie sich die Stockscreener-App
49.91
1.09%
-0.55
Handel nachbörslich:
49.91
Supernus Pharmaceuticals Inc-Aktien (SUPN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $51.81 | $49.64 | $2.17 | 802,078.0 | -1.09% |
| 2026-03-12 | $52.20 | $50.42 | $1.78 | 534,869.0 | -5.19% |
| 2026-03-11 | $53.41 | $51.38 | $2.03 | 555,009.0 | -0.84% |
| 2026-03-10 | $56.00 | $53.61 | $2.39 | 497,779.0 | -0.92% |
| 2026-03-09 | $54.30 | $52.27 | $2.03 | 799,890.0 | +0.56% |
| 2026-03-06 | $54.24 | $52.27 | $1.97 | 643,355.0 | -0.74% |
| 2026-03-05 | $55.34 | $52.50 | $2.84 | 880,214.0 | -2.36% |
| 2026-03-04 | $56.49 | $54.16 | $2.33 | 547,197.0 | +1.87% |
| 2026-03-03 | $55.00 | $52.95 | $2.05 | 718,940.0 | -0.96% |
| 2026-03-02 | $55.28 | $53.30 | $1.98 | 449,343.0 | +0.66% |
| 2026-02-27 | $56.59 | $53.11 | $3.48 | 853,430.0 | -1.83% |
| 2026-02-26 | $56.38 | $54.05 | $2.33 | 1,248,369.0 | -1.01% |
| 2026-02-25 | $59.68 | $55.34 | $4.34 | 2,665,934.0 | +5.67% |
| 2026-02-24 | $53.68 | $50.77 | $2.91 | 2,149,817.0 | +5.15% |
| 2026-02-23 | $51.23 | $49.63 | $1.60 | 563,504.0 | -0.33% |
| 2026-02-20 | $51.88 | $50.19 | $1.70 | 756,653.0 | -0.95% |
| 2026-02-19 | $51.62 | $49.60 | $2.02 | 751,122.0 | +2.29% |
| 2026-02-18 | $51.65 | $50.02 | $1.62 | 493,350.0 | -2.75% |
| 2026-02-17 | $51.97 | $50.46 | $1.51 | 693,459.0 | +1.53% |
| 2026-02-13 | $51.41 | $49.46 | $1.95 | 738,595.0 | +1.99% |
| 2026-02-12 | $51.59 | $49.76 | $1.83 | 675,931.0 | -2.90% |
Supernus Pharmaceuticals Inc-Aktien (SUPN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Supernus Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SUPN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Supernus Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Supernus Pharmaceuticals Inc-Aktien (SUPN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $56.49 | $49.64 | $6.85 | 7,230,752.0 | -8.81% |
| 2026-02 | $59.68 | $47.29 | $12.39 | 17,300,276.0 | +13.64% |
| 2026-01 | $52.50 | $47.80 | $4.70 | 13,582,081.0 | -3.10% |
Supernus Pharmaceuticals Inc-Aktien (SUPN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $52.30 | $44.09 | $8.21 | 13,031,553.0 | +9.43% |
| 2025-11 | $57.40 | $43.11 | $14.29 | 20,988,261.0 | -17.30% |
| 2025-10 | $57.65 | $47.27 | $10.38 | 18,276,816.0 | +15.36% |
| 2025-09 | $48.44 | $43.44 | $5.00 | 14,487,206.0 | +5.92% |
| 2025-08 | $45.60 | $34.64 | $10.96 | 20,722,178.0 | +28.55% |
| 2025-07 | $35.92 | $31.35 | $4.57 | 16,431,019.0 | +11.36% |
| 2025-06 | $33.70 | $30.83 | $2.87 | 13,439,846.0 | -0.57% |
| 2025-05 | $33.74 | $29.16 | $4.58 | 9,698,681.0 | -2.40% |
| 2025-04 | $34.26 | $29.77 | $4.49 | 11,178,466.0 | -0.82% |
| 2025-03 | $33.56 | $30.79 | $2.77 | 13,300,479.0 | +2.15% |
| 2025-02 | $40.28 | $30.37 | $9.91 | 12,590,133.0 | -16.45% |
| 2025-01 | $39.88 | $36.10 | $3.78 | 6,173,805.0 | +6.11% |
Supernus Pharmaceuticals Inc-Aktien (SUPN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.62 | $34.38 | $3.24 | 6,457,116.0 | +0.93% |
| 2024-11 | $39.37 | $33.43 | $5.94 | 8,134,180.0 | +7.34% |
| 2024-10 | $35.56 | $30.83 | $4.73 | 6,213,163.0 | +9.27% |
| 2024-09 | $35.15 | $29.50 | $5.65 | 8,112,982.0 | -11.32% |
| 2024-08 | $35.41 | $27.05 | $8.36 | 10,304,407.0 | +17.91% |
| 2024-07 | $31.44 | $25.55 | $5.89 | 9,182,522.0 | +11.48% |
| 2024-06 | $28.34 | $25.53 | $2.81 | 14,847,262.0 | -1.36% |
| 2024-05 | $32.87 | $26.12 | $6.75 | 13,023,211.0 | -9.90% |
| 2024-04 | $34.49 | $28.63 | $5.86 | 7,357,486.0 | -11.76% |
| 2024-03 | $35.44 | $29.78 | $5.66 | 9,592,915.0 | +14.85% |
| 2024-02 | $32.30 | $26.27 | $6.03 | 7,181,703.0 | +7.30% |
| 2024-01 | $29.99 | $26.46 | $3.52 | 6,988,164.0 | -4.35% |
1.15%
3.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):