Holen Sie sich die Stockscreener-App
32.97
0.92%
0.30
Handel nachbörslich:
32.97
Supernus Pharmaceuticals Inc-Aktien (SUPN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $33.02 | $32.76 | $0.26 | 279,184.0 | +0.92% |
| 2025-07-22 | $33.72 | $32.52 | $1.20 | 728,575.0 | -1.69% |
| 2025-07-21 | $33.44 | $32.20 | $1.23 | 869,764.0 | +2.75% |
| 2025-07-18 | $33.83 | $32.20 | $1.63 | 690,515.0 | -3.72% |
| 2025-07-17 | $34.40 | $33.38 | $1.02 | 945,860.0 | +0.21% |
| 2025-07-16 | $34.05 | $32.91 | $1.14 | 1,200,269.0 | +0.03% |
| 2025-07-15 | $34.12 | $33.08 | $1.04 | 676,462.0 | -1.33% |
| 2025-07-14 | $33.98 | $33.08 | $0.90 | 594,533.0 | +2.54% |
| 2025-07-11 | $33.37 | $32.49 | $0.875 | 461,128.0 | -0.06% |
| 2025-07-10 | $33.80 | $32.55 | $1.25 | 875,179.0 | +1.44% |
| 2025-07-09 | $32.95 | $32.15 | $0.80 | 874,019.0 | +1.81% |
| 2025-07-08 | $32.72 | $31.37 | $1.35 | 1,204,649.0 | +2.03% |
| 2025-07-07 | $32.12 | $31.35 | $0.77 | 682,223.0 | -1.66% |
| 2025-07-03 | $32.55 | $31.75 | $0.805 | 212,452.0 | -0.28% |
| 2025-07-02 | $32.22 | $31.62 | $0.6025 | 474,541.0 | +0.79% |
| 2025-07-01 | $32.78 | $31.37 | $1.41 | 856,921.0 | +0.95% |
| 2025-06-30 | $31.81 | $31.16 | $0.655 | 534,845.0 | +1.16% |
| 2025-06-27 | $31.39 | $30.93 | $0.455 | 1,104,148.0 | -0.13% |
| 2025-06-26 | $31.76 | $31.03 | $0.731 | 492,509.0 | -0.13% |
| 2025-06-25 | $31.69 | $30.83 | $0.86 | 1,053,523.0 | -1.36% |
| 2025-06-24 | $32.67 | $31.38 | $1.29 | 739,763.0 | -1.00% |
Supernus Pharmaceuticals Inc-Aktien (SUPN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Supernus Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SUPN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Supernus Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Supernus Pharmaceuticals Inc-Aktien (SUPN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $34.40 | $31.35 | $3.05 | 11,905,458.0 | +4.60% |
| 2025-06 | $33.70 | $30.83 | $2.87 | 13,439,846.0 | -0.57% |
| 2025-05 | $33.74 | $29.16 | $4.58 | 9,698,681.0 | -2.40% |
| 2025-04 | $34.26 | $29.77 | $4.49 | 11,178,466.0 | -0.82% |
| 2025-03 | $33.56 | $30.79 | $2.77 | 13,300,479.0 | +2.15% |
| 2025-02 | $40.28 | $30.37 | $9.91 | 12,590,133.0 | -16.45% |
| 2025-01 | $39.88 | $36.10 | $3.78 | 6,173,805.0 | +6.11% |
Supernus Pharmaceuticals Inc-Aktien (SUPN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.62 | $34.38 | $3.24 | 6,457,116.0 | +0.93% |
| 2024-11 | $39.37 | $33.43 | $5.94 | 8,134,180.0 | +7.34% |
| 2024-10 | $35.56 | $30.83 | $4.73 | 6,213,163.0 | +9.27% |
| 2024-09 | $35.15 | $29.50 | $5.65 | 8,112,982.0 | -11.32% |
| 2024-08 | $35.41 | $27.05 | $8.36 | 10,304,407.0 | +17.91% |
| 2024-07 | $31.44 | $25.55 | $5.89 | 9,182,522.0 | +11.48% |
| 2024-06 | $28.34 | $25.53 | $2.81 | 14,847,262.0 | -1.36% |
| 2024-05 | $32.87 | $26.12 | $6.75 | 13,023,211.0 | -9.90% |
| 2024-04 | $34.49 | $28.63 | $5.86 | 7,357,486.0 | -11.76% |
| 2024-03 | $35.44 | $29.78 | $5.66 | 9,592,915.0 | +14.85% |
| 2024-02 | $32.30 | $26.27 | $6.03 | 7,181,703.0 | +7.30% |
| 2024-01 | $29.99 | $26.46 | $3.52 | 6,988,164.0 | -4.35% |
Supernus Pharmaceuticals Inc-Aktien (SUPN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.90 | $26.13 | $3.77 | 7,678,938.0 | +6.20% |
| 2023-11 | $28.79 | $23.05 | $5.74 | 8,152,268.0 | +14.26% |
| 2023-10 | $27.82 | $21.99 | $5.83 | 9,295,912.0 | -13.49% |
| 2023-09 | $32.77 | $27.26 | $5.51 | 10,835,759.0 | -13.41% |
| 2023-08 | $32.98 | $29.26 | $3.72 | 9,874,003.0 | +3.75% |
| 2023-07 | $31.22 | $29.06 | $2.16 | 6,695,112.0 | +2.10% |
| 2023-06 | $35.96 | $29.59 | $6.38 | 13,012,597.0 | -9.29% |
| 2023-05 | $38.09 | $32.90 | $5.19 | 8,440,322.0 | -10.09% |
| 2023-04 | $39.09 | $35.50 | $3.59 | 6,335,411.0 | +1.74% |
| 2023-03 | $40.12 | $34.33 | $5.79 | 11,192,545.0 | -3.62% |
| 2023-02 | $42.09 | $37.35 | $4.74 | 7,812,818.0 | -8.34% |
| 2023-01 | $42.08 | $36.16 | $5.92 | 7,808,639.0 | +14.97% |
1.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):