Holen Sie sich die Stockscreener-App
8.44
6.43%
0.51
Handel nachbörslich:
8.25
-0.19
-2.25%
Grupo Supervielle Sa Adr-Aktien (SUPV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $8.49 | $8.03 | $0.46 | 845,752.0 | +6.43% |
| 2026-05-22 | $8.57 | $7.91 | $0.66 | 466,449.0 | -5.14% |
| 2026-05-21 | $8.36 | $7.63 | $0.73 | 840,318.0 | +7.32% |
| 2026-05-20 | $7.85 | $7.33 | $0.52 | 747,995.0 | +5.99% |
| 2026-05-19 | $7.79 | $7.33 | $0.455 | 881,882.0 | -6.25% |
| 2026-05-18 | $7.88 | $7.40 | $0.48 | 920,588.0 | +4.53% |
| 2026-05-15 | $7.79 | $7.37 | $0.425 | 647,327.0 | -4.94% |
| 2026-05-14 | $7.94 | $7.59 | $0.35 | 483,308.0 | +3.41% |
| 2026-05-13 | $7.89 | $7.51 | $0.38 | 1,020,511.0 | -2.43% |
| 2026-05-12 | $8.19 | $7.69 | $0.496 | 946,151.0 | -4.40% |
| 2026-05-11 | $8.28 | $7.88 | $0.3973 | 644,710.0 | +2.63% |
| 2026-05-08 | $8.67 | $7.94 | $0.73 | 681,571.0 | -7.11% |
| 2026-05-07 | $8.91 | $8.38 | $0.53 | 415,459.0 | -1.83% |
| 2026-05-06 | $8.92 | $8.33 | $0.59 | 1,107,949.0 | +7.37% |
| 2026-05-05 | $8.26 | $7.88 | $0.375 | 805,019.0 | +2.39% |
| 2026-05-04 | $8.29 | $7.85 | $0.44 | 1,308,639.0 | +0.76% |
| 2026-05-01 | $8.29 | $7.66 | $0.63 | 1,206,038.0 | -4.13% |
| 2026-04-30 | $8.70 | $8.09 | $0.615 | 1,411,100.0 | -3.52% |
| 2026-04-29 | $8.86 | $8.41 | $0.445 | 768,889.0 | -4.37% |
| 2026-04-28 | $8.96 | $8.67 | $0.2949 | 520,359.0 | +1.02% |
Grupo Supervielle Sa Adr-Aktien (SUPV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grupo Supervielle Sa Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SUPV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grupo Supervielle Sa Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grupo Supervielle Sa Adr-Aktien (SUPV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $8.92 | $7.33 | $1.59 | 14,815,418.0 | +2.55% |
| 2026-04 | $10.13 | $8.09 | $2.05 | 13,983,246.0 | -12.73% |
| 2026-03 | $9.50 | $7.71 | $1.79 | 21,340,237.0 | +0.75% |
| 2026-02 | $12.29 | $9.12 | $3.17 | 19,371,824.0 | -23.34% |
| 2026-01 | $12.63 | $10.33 | $2.30 | 22,407,642.0 | +3.30% |
Grupo Supervielle Sa Adr-Aktien (SUPV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.46 | $10.34 | $2.12 | 25,668,981.0 | +4.80% |
| 2025-11 | $13.55 | $9.24 | $4.31 | 34,941,237.0 | -9.50% |
| 2025-10 | $12.81 | $4.54 | $8.27 | 89,764,562.0 | +150.91% |
| 2025-09 | $8.30 | $4.87 | $3.43 | 52,833,288.0 | -36.86% |
| 2025-08 | $11.89 | $7.77 | $4.12 | 30,184,648.0 | -24.18% |
| 2025-07 | $11.19 | $9.48 | $1.71 | 23,501,639.0 | -2.36% |
| 2025-06 | $13.32 | $10.26 | $3.06 | 23,815,154.0 | -18.66% |
| 2025-05 | $16.90 | $12.80 | $4.10 | 23,016,590.0 | -13.20% |
| 2025-04 | $17.02 | $9.93 | $7.09 | 27,070,871.0 | +14.85% |
| 2025-03 | $15.41 | $12.01 | $3.40 | 19,029,898.0 | -1.73% |
| 2025-02 | $16.57 | $12.45 | $4.12 | 20,267,368.0 | -19.21% |
| 2025-01 | $19.75 | $14.97 | $4.78 | 31,295,605.0 | +8.87% |
Grupo Supervielle Sa Adr-Aktien (SUPV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.27 | $11.63 | $4.64 | 26,305,849.0 | +26.82% |
| 2024-11 | $11.99 | $8.60 | $3.39 | 26,599,051.0 | +31.10% |
| 2024-10 | $9.40 | $6.90 | $2.50 | 23,461,521.0 | +27.99% |
| 2024-09 | $8.74 | $7.02 | $1.72 | 24,239,068.0 | -3.13% |
| 2024-08 | $7.98 | $5.00 | $2.98 | 26,803,519.0 | +16.88% |
| 2024-07 | $6.82 | $5.85 | $0.97 | 16,368,867.0 | -7.37% |
| 2024-06 | $7.49 | $6.00 | $1.49 | 20,450,864.0 | -6.35% |
| 2024-05 | $7.84 | $6.15 | $1.69 | 36,855,636.0 | +14.38% |
| 2024-04 | $6.68 | $5.14 | $1.54 | 32,869,701.0 | +10.86% |
| 2024-03 | $6.21 | $4.20 | $2.01 | 33,113,965.0 | +31.26% |
| 2024-02 | $4.90 | $3.71 | $1.20 | 21,218,319.0 | -0.46% |
| 2024-01 | $4.65 | $3.33 | $1.32 | 21,375,845.0 | +7.64% |
1.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):