Holen Sie sich die Stockscreener-App
1.48
0.68%
0.01
Handel nachbörslich:
4.55
3.07
+207.43%
Surgepays Inc-Aktien (SURG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $1.74 | $1.47 | $0.27 | 241,217.0 | +0.68% |
| 2025-12-11 | $1.59 | $1.40 | $0.19 | 142,306.0 | -1.34% |
| 2025-12-10 | $1.70 | $1.49 | $0.21 | 380,169.0 | -12.35% |
| 2025-12-09 | $1.79 | $1.62 | $0.1605 | 106,084.0 | -1.16% |
| 2025-12-08 | $1.88 | $1.70 | $0.185 | 65,797.0 | -2.27% |
| 2025-12-05 | $1.85 | $1.71 | $0.1399 | 62,657.0 | +2.33% |
| 2025-12-04 | $1.75 | $1.66 | $0.09 | 51,317.0 | -1.71% |
| 2025-12-03 | $1.89 | $1.75 | $0.135 | 53,818.0 | -4.37% |
| 2025-12-02 | $1.92 | $1.80 | $0.117 | 23,838.0 | -3.68% |
| 2025-12-01 | $1.94 | $1.89 | $0.05 | 34,650.0 | -4.04% |
| 2025-11-28 | $2.03 | $1.95 | $0.08 | 29,105.0 | -0.50% |
| 2025-11-26 | $2.00 | $1.93 | $0.0657 | 88,159.0 | +1.53% |
| 2025-11-25 | $1.99 | $1.89 | $0.095 | 23,389.0 | +2.08% |
| 2025-11-24 | $1.93 | $1.87 | $0.0603 | 37,110.0 | +2.13% |
| 2025-11-21 | $1.93 | $1.85 | $0.08 | 46,919.0 | -0.53% |
| 2025-11-20 | $2.00 | $1.89 | $0.12 | 68,904.0 | -2.58% |
| 2025-11-19 | $1.99 | $1.82 | $0.1699 | 58,125.0 | +0.52% |
| 2025-11-18 | $2.01 | $1.83 | $0.18 | 70,583.0 | +1.58% |
| 2025-11-17 | $2.06 | $1.89 | $0.165 | 98,249.0 | -5.24% |
| 2025-11-14 | $2.13 | $1.97 | $0.1586 | 150,339.0 | +0.00% |
| 2025-11-13 | $2.54 | $1.89 | $0.6539 | 605,652.0 | -17.49% |
Surgepays Inc-Aktien (SURG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Surgepays Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SURG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Surgepays Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Surgepays Inc-Aktien (SURG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.94 | $1.40 | $0.54 | 1,403,070.0 | -25.25% |
| 2025-11 | $2.92 | $1.82 | $1.10 | 2,691,130.0 | -25.00% |
| 2025-10 | $3.14 | $2.51 | $0.63 | 2,498,820.0 | -6.05% |
| 2025-09 | $3.10 | $2.64 | $0.46 | 1,565,634.0 | +4.07% |
| 2025-08 | $3.22 | $2.00 | $1.22 | 3,610,115.0 | -1.82% |
| 2025-07 | $3.45 | $2.63 | $0.82 | 1,446,816.0 | -11.58% |
| 2025-06 | $3.40 | $2.58 | $0.82 | 2,198,436.0 | +13.09% |
| 2025-05 | $3.42 | $2.50 | $0.92 | 4,616,765.0 | -8.33% |
| 2025-04 | $3.47 | $1.82 | $1.65 | 9,326,918.0 | +44.93% |
| 2025-03 | $2.95 | $1.10 | $1.85 | 84,196,349.0 | +61.72% |
| 2025-02 | $1.55 | $1.24 | $0.31 | 2,080,831.0 | -12.93% |
| 2025-01 | $1.87 | $1.46 | $0.4101 | 2,528,762.0 | -17.42% |
Surgepays Inc-Aktien (SURG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.02 | $1.68 | $0.335 | 5,117,105.0 | -10.61% |
| 2024-11 | $2.59 | $1.45 | $1.14 | 25,817,129.0 | +18.56% |
| 2024-10 | $2.12 | $1.46 | $0.66 | 2,878,128.0 | -9.24% |
| 2024-09 | $1.91 | $1.33 | $0.579 | 2,800,434.0 | +12.20% |
| 2024-08 | $2.97 | $1.61 | $1.36 | 6,038,612.0 | -44.41% |
| 2024-07 | $3.30 | $2.75 | $0.5499 | 2,815,216.0 | -7.52% |
| 2024-06 | $4.38 | $3.03 | $1.35 | 4,560,572.0 | -12.84% |
| 2024-05 | $4.37 | $3.59 | $0.78 | 4,218,330.0 | +0.55% |
| 2024-04 | $4.25 | $3.28 | $0.97 | 5,253,097.0 | -5.45% |
| 2024-03 | $7.87 | $3.65 | $4.22 | 20,344,858.0 | -50.39% |
| 2024-02 | $9.23 | $6.90 | $2.33 | 19,014,505.0 | +10.86% |
| 2024-01 | $7.81 | $5.48 | $2.33 | 15,131,034.0 | +8.53% |
Surgepays Inc-Aktien (SURG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.79 | $4.99 | $1.80 | 4,720,722.0 | +0.00% |
| 2023-11 | $6.97 | $4.34 | $2.63 | 5,716,284.0 | +48.62% |
| 2023-10 | $5.00 | $4.26 | $0.74 | 964,262.0 | -7.26% |
| 2023-09 | $5.25 | $4.33 | $0.92 | 1,644,557.0 | -7.51% |
| 2023-08 | $5.94 | $4.61 | $1.33 | 4,557,001.0 | -14.09% |
| 2023-07 | $7.46 | $4.58 | $2.88 | 7,116,376.0 | -19.43% |
| 2023-06 | $8.33 | $6.57 | $1.76 | 4,148,178.0 | +6.56% |
| 2023-05 | $7.15 | $4.20 | $2.95 | 5,648,685.0 | +59.53% |
| 2023-04 | $5.12 | $4.22 | $0.90 | 993,347.0 | -4.23% |
| 2023-03 | $5.81 | $3.88 | $1.93 | 2,599,498.0 | -22.18% |
| 2023-02 | $6.44 | $5.35 | $1.09 | 1,542,822.0 | -4.79% |
| 2023-01 | $7.10 | $5.72 | $1.38 | 1,690,734.0 | -7.62% |
0.95%
2.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):