Holen Sie sich die Stockscreener-App
0.1466
2.14%
-0.0032
Handel nachbörslich:
4.55
4.4034
+3,004%
Surgepays Inc-Aktien (SURG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $0.156 | $0.14 | $0.016 | 3,542,230.0 | -2.14% |
| 2026-10-01 | $0.157 | $0.1483 | $0.0087 | 1,760,807.0 | -0.33% |
| 2026-09-30 | $0.1549 | $0.1366 | $0.0183 | 4,286,793.0 | -0.27% |
| 2026-09-29 | $0.1545 | $0.1345 | $0.02 | 7,927,453.0 | +10.56% |
| 2026-09-28 | $0.1477 | $0.1346 | $0.0131 | 4,141,605.0 | -6.90% |
| 2026-09-25 | $0.158 | $0.1455 | $0.0125 | 6,044,010.0 | -2.14% |
| 2026-09-24 | $0.1563 | $0.1455 | $0.0108 | 1,923,500.0 | -0.80% |
| 2026-09-23 | $0.1602 | $0.1508 | $0.0094 | 2,317,140.0 | -6.57% |
| 2026-09-22 | $0.1679 | $0.152 | $0.0159 | 4,905,316.0 | +0.87% |
| 2026-09-21 | $0.16 | $0.1489 | $0.0111 | 4,901,237.0 | +6.38% |
| 2026-09-18 | $0.155 | $0.1455 | $0.0095 | 7,419,751.0 | -4.02% |
| 2026-09-17 | $0.2257 | $0.1444 | $0.0813 | 129,549,450.0 | +8.90% |
| 2026-09-16 | $0.15 | $0.1434 | $0.0066 | 6,768,372.0 | -4.89% |
| 2026-09-15 | $0.1553 | $0.1434 | $0.0119 | 8,587,689.0 | -5.50% |
| 2026-09-14 | $0.179 | $0.156 | $0.023 | 23,676,855.0 | -7.51% |
| 2026-09-11 | $0.2085 | $0.1731 | $0.0354 | 206,100,121.0 | +5.23% |
| 2026-09-10 | $0.1675 | $0.16 | $0.0075 | 43,802,570.0 | -4.69% |
| 2026-09-09 | $0.175 | $0.156 | $0.019 | 2,599,017.0 | +5.89% |
| 2026-09-08 | $0.1694 | $0.1609 | $0.0085 | 953,776.0 | -1.87% |
| 2026-09-04 | $0.1728 | $0.16 | $0.0128 | 1,608,566.0 | +0.67% |
| 2026-09-03 | $0.1726 | $0.1627 | $0.0099 | 2,538,159.0 | +0.49% |
Surgepays Inc-Aktien (SURG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Surgepays Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SURG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Surgepays Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Surgepays Inc-Aktien (SURG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.157 | $0.14 | $0.017 | 8,845,267.0 | -2.46% |
| 2026-09 | $0.2257 | $0.1345 | $0.0912 | 475,485,093.0 | -10.00% |
| 2026-08 | $0.43 | $0.1456 | $0.2844 | 659,757,014.0 | -23.39% |
| 2026-07 | $0.6793 | $0.2053 | $0.474 | 237,064,601.0 | -39.61% |
| 2026-06 | $0.6199 | $0.3387 | $0.2812 | 4,479,978.0 | -38.99% |
| 2026-05 | $0.6568 | $0.469 | $0.1878 | 3,879,726.0 | -1.50% |
| 2026-04 | $0.93 | $0.46 | $0.47 | 14,948,176.0 | -20.01% |
| 2026-03 | $0.95 | $0.7011 | $0.2489 | 2,271,041.0 | -9.75% |
| 2026-02 | $1.21 | $0.7515 | $0.4585 | 4,489,459.0 | -27.01% |
| 2026-01 | $2.08 | $1.09 | $0.99 | 7,385,196.0 | -31.74% |
Surgepays Inc-Aktien (SURG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.95 | $1.40 | $0.5484 | 3,147,390.0 | -14.65% |
| 2025-11 | $2.92 | $1.82 | $1.10 | 2,691,130.0 | -25.00% |
| 2025-10 | $3.14 | $2.51 | $0.63 | 2,498,820.0 | -6.05% |
| 2025-09 | $3.10 | $2.64 | $0.46 | 1,565,634.0 | +4.07% |
| 2025-08 | $3.22 | $2.00 | $1.22 | 3,610,115.0 | -1.82% |
| 2025-07 | $3.45 | $2.63 | $0.82 | 1,446,816.0 | -11.58% |
| 2025-06 | $3.40 | $2.58 | $0.82 | 2,198,436.0 | +13.09% |
| 2025-05 | $3.42 | $2.50 | $0.92 | 4,616,765.0 | -8.33% |
| 2025-04 | $3.47 | $1.82 | $1.65 | 9,326,918.0 | +44.93% |
| 2025-03 | $2.95 | $1.10 | $1.85 | 84,196,349.0 | +61.72% |
| 2025-02 | $1.55 | $1.24 | $0.31 | 2,080,831.0 | -12.93% |
| 2025-01 | $1.87 | $1.46 | $0.4101 | 2,528,762.0 | -17.42% |
Surgepays Inc-Aktien (SURG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.02 | $1.68 | $0.335 | 5,117,105.0 | -10.61% |
| 2024-11 | $2.59 | $1.45 | $1.14 | 25,817,129.0 | +18.56% |
| 2024-10 | $2.12 | $1.46 | $0.66 | 2,878,128.0 | -9.24% |
| 2024-09 | $1.91 | $1.33 | $0.579 | 2,800,434.0 | +12.20% |
| 2024-08 | $2.97 | $1.61 | $1.36 | 6,038,612.0 | -44.41% |
| 2024-07 | $3.30 | $2.75 | $0.5499 | 2,815,216.0 | -7.52% |
| 2024-06 | $4.38 | $3.03 | $1.35 | 4,560,572.0 | -12.84% |
| 2024-05 | $4.37 | $3.59 | $0.78 | 4,218,330.0 | +0.55% |
| 2024-04 | $4.25 | $3.28 | $0.97 | 5,253,097.0 | -5.45% |
| 2024-03 | $7.87 | $3.65 | $4.22 | 20,344,858.0 | -50.39% |
| 2024-02 | $9.23 | $6.90 | $2.33 | 19,014,505.0 | +10.86% |
| 2024-01 | $7.81 | $5.48 | $2.33 | 15,131,034.0 | +8.53% |
1.58%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):