Holen Sie sich die Stockscreener-App
3.02
0.66%
-0.02
Surgepays Inc-Aktien (SURG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $3.13 | $2.98 | $0.15 | 86,905.0 | -0.66% |
| 2025-07-23 | $3.08 | $3.03 | $0.05 | 19,510.0 | +2.36% |
| 2025-07-22 | $3.03 | $2.89 | $0.1352 | 65,796.0 | +0.34% |
| 2025-07-21 | $2.97 | $2.89 | $0.08 | 38,751.0 | +1.72% |
| 2025-07-18 | $3.01 | $2.90 | $0.11 | 47,688.0 | -1.02% |
| 2025-07-17 | $2.99 | $2.86 | $0.13 | 68,982.0 | -0.34% |
| 2025-07-16 | $3.01 | $2.90 | $0.1099 | 86,258.0 | +0.00% |
| 2025-07-15 | $3.06 | $2.88 | $0.1762 | 41,950.0 | -1.34% |
| 2025-07-14 | $3.21 | $2.91 | $0.2948 | 190,635.0 | -4.78% |
| 2025-07-11 | $3.29 | $3.08 | $0.21 | 40,514.0 | -2.79% |
| 2025-07-10 | $3.38 | $3.21 | $0.1694 | 41,629.0 | -1.52% |
| 2025-07-09 | $3.45 | $3.28 | $0.17 | 47,674.0 | -4.37% |
| 2025-07-08 | $3.45 | $3.31 | $0.1399 | 111,385.0 | +3.94% |
| 2025-07-07 | $3.32 | $3.15 | $0.17 | 65,269.0 | +1.85% |
| 2025-07-03 | $3.33 | $3.15 | $0.185 | 55,332.0 | +2.53% |
| 2025-07-02 | $3.20 | $2.97 | $0.23 | 43,550.0 | +3.27% |
| 2025-07-01 | $3.15 | $2.94 | $0.21 | 33,559.0 | -1.61% |
| 2025-06-30 | $3.31 | $2.86 | $0.4499 | 165,313.0 | -2.20% |
| 2025-06-27 | $3.19 | $2.96 | $0.23 | 56,225.0 | +3.25% |
| 2025-06-26 | $3.40 | $3.06 | $0.34 | 271,188.0 | -2.53% |
| 2025-06-25 | $3.22 | $2.92 | $0.30 | 256,908.0 | +7.48% |
Surgepays Inc-Aktien (SURG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Surgepays Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SURG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Surgepays Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Surgepays Inc-Aktien (SURG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $3.45 | $2.86 | $0.59 | 1,172,292.0 | -2.89% |
| 2025-06 | $3.40 | $2.58 | $0.82 | 2,198,436.0 | +13.09% |
| 2025-05 | $3.42 | $2.50 | $0.92 | 4,616,765.0 | -8.33% |
| 2025-04 | $3.47 | $1.82 | $1.65 | 9,326,918.0 | +44.93% |
| 2025-03 | $2.95 | $1.10 | $1.85 | 84,196,349.0 | +61.72% |
| 2025-02 | $1.55 | $1.24 | $0.31 | 2,080,831.0 | -12.93% |
| 2025-01 | $1.87 | $1.46 | $0.4101 | 2,528,762.0 | -17.42% |
Surgepays Inc-Aktien (SURG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.02 | $1.68 | $0.335 | 5,117,105.0 | -10.61% |
| 2024-11 | $2.59 | $1.45 | $1.14 | 25,817,129.0 | +18.56% |
| 2024-10 | $2.12 | $1.46 | $0.66 | 2,878,128.0 | -9.24% |
| 2024-09 | $1.91 | $1.33 | $0.579 | 2,800,434.0 | +12.20% |
| 2024-08 | $2.97 | $1.61 | $1.36 | 6,038,612.0 | -44.41% |
| 2024-07 | $3.30 | $2.75 | $0.5499 | 2,815,216.0 | -7.52% |
| 2024-06 | $4.38 | $3.03 | $1.35 | 4,560,572.0 | -12.84% |
| 2024-05 | $4.37 | $3.59 | $0.78 | 4,218,330.0 | +0.55% |
| 2024-04 | $4.25 | $3.28 | $0.97 | 5,253,097.0 | -5.45% |
| 2024-03 | $7.87 | $3.65 | $4.22 | 20,344,858.0 | -50.39% |
| 2024-02 | $9.23 | $6.90 | $2.33 | 19,014,505.0 | +10.86% |
| 2024-01 | $7.81 | $5.48 | $2.33 | 15,131,034.0 | +8.53% |
Surgepays Inc-Aktien (SURG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.79 | $4.99 | $1.80 | 4,720,722.0 | +0.00% |
| 2023-11 | $6.97 | $4.34 | $2.63 | 5,716,284.0 | +48.62% |
| 2023-10 | $5.00 | $4.26 | $0.74 | 964,262.0 | -7.26% |
| 2023-09 | $5.25 | $4.33 | $0.92 | 1,644,557.0 | -7.51% |
| 2023-08 | $5.94 | $4.61 | $1.33 | 4,557,001.0 | -14.09% |
| 2023-07 | $7.46 | $4.58 | $2.88 | 7,116,376.0 | -19.43% |
| 2023-06 | $8.33 | $6.57 | $1.76 | 4,148,178.0 | +6.56% |
| 2023-05 | $7.15 | $4.20 | $2.95 | 5,648,685.0 | +59.53% |
| 2023-04 | $5.12 | $4.22 | $0.90 | 993,347.0 | -4.23% |
| 2023-03 | $5.81 | $3.88 | $1.93 | 2,599,498.0 | -22.18% |
| 2023-02 | $6.44 | $5.35 | $1.09 | 1,542,822.0 | -4.79% |
| 2023-01 | $7.10 | $5.72 | $1.38 | 1,690,734.0 | -7.62% |
0.24%
1.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):